SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 614,4 | +0,75% | +4,6 | 614,4 | 614,4 | Al |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 613,3 | +0,76% | +4,6 | 613,3 | 613,3 | Sat |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 614,3 | +0,77% | +4,7 | 614,3 | 614,3 | Sat |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 615,2 | +0,79% | +4,8 | 615,2 | 615,2 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 619,3 | +0,78% | +4,8 | 619,3 | 619,3 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 622,7 | +0,79% | +4,9 | 622,7 | 622,7 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 622,3 | +0,79% | +4,9 | 622,3 | 622,3 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 621,4 | +0,81% | +5,0 | 621,4 | 621,4 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 624,4 | +0,79% | +4,9 | 624,4 | 624,4 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 626,6 | +0,80% | +5,0 | 626,6 | 626,6 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 625,0 | +0,81% | +5,0 | 625,0 | 625,0 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 623,6 | +0,81% | +5,0 | 623,6 | 623,6 | Nötr |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 626,6 | +0,80% | +5,0 | 626,6 | 626,6 | Nötr |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 628,9 | +0,80% | +5,0 | 628,9 | 628,9 | Nötr |