SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 655,8 | +0,11% | +0,7 | 655,8 | 655,8 | Al |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 657,5 | +0,12% | +0,8 | 657,5 | 657,5 | Al |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 659,4 | +0,12% | +0,8 | 659,4 | 659,4 | Nötr |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 660,4 | +0,14% | +0,9 | 660,4 | 660,4 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 664,0 | +0,14% | +0,9 | 664,0 | 664,0 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 663,8 | +0,14% | +0,9 | 663,8 | 663,8 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 663,3 | +0,17% | +1,1 | 663,3 | 663,3 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 666,7 | +0,17% | +1,1 | 666,7 | 666,7 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 669,1 | +0,18% | +1,2 | 669,1 | 669,1 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 668,0 | +0,18% | +1,2 | 668,0 | 668,0 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 666,6 | +0,20% | +1,3 | 666,6 | 666,6 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 669,9 | +0,19% | +1,3 | 669,9 | 669,9 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 672,4 | +0,22% | +1,5 | 672,4 | 672,4 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 671,4 | +0,22% | +1,5 | 671,4 | 671,4 | Al |