SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 621,5 | −0,03% | −0,2 | 621,5 | 621,5 | Al |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 620,6 | −0,03% | −0,2 | 620,6 | 620,6 | Al |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 621,5 | −0,02% | −0,1 | 621,5 | 621,5 | Al |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 622,4 | 0,00% | 0,0 | 622,4 | 622,4 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 626,6 | −0,03% | −0,2 | 626,6 | 626,6 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 630,0 | −0,02% | −0,1 | 630,0 | 630,0 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 629,6 | −0,05% | −0,3 | 629,6 | 629,6 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 628,7 | −0,05% | −0,3 | 628,7 | 628,7 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 632,0 | −0,03% | −0,2 | 632,0 | 632,0 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 634,3 | −0,03% | −0,2 | 634,3 | 634,3 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 632,9 | −0,05% | −0,3 | 632,9 | 632,9 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 631,6 | −0,05% | −0,3 | 631,6 | 631,6 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 634,7 | −0,06% | −0,4 | 634,7 | 634,7 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 637,2 | −0,06% | −0,4 | 637,2 | 637,2 | Al |