SGX FTSE Emerging Market Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 614,4 | +0,75% | +4,6 | 614,4 | 614,4 | Al |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 622,7 | +2,10% | +12,8 | 622,7 | 622,7 | Al |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 623,6 | +2,10% | +12,8 | 623,6 | 623,6 | Güçlü al |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 624,5 | +2,11% | +12,9 | 624,5 | 624,5 | Al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 628,7 | +2,09% | +12,9 | 628,7 | 628,7 | Al |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 632,1 | +2,12% | +13,1 | 632,1 | 632,1 | Al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 631,7 | +2,12% | +13,1 | 631,7 | 631,7 | Al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 630,8 | +2,14% | +13,2 | 630,8 | 630,8 | Al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 633,8 | +2,13% | +13,2 | 633,8 | 633,8 | Al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 636,0 | +2,12% | +13,2 | 636,0 | 636,0 | Al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 634,4 | +2,12% | +13,2 | 634,4 | 634,4 | Al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 633,0 | +2,15% | +13,3 | 633,0 | 633,0 | Al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 635,9 | +2,14% | +13,3 | 635,9 | 635,9 | Al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 638,3 | +2,14% | +13,4 | 638,3 | 638,3 | Al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 636,8 | +2,15% | +13,4 | 636,8 | 636,8 | — |