Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 712,9 | +1,05% | +7,4 | 712,9 | 712,9 | Güçlü al |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 714,0 | +1,05% | +7,4 | 714,0 | 714,0 | Güçlü al |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 715,3 | +1,06% | +7,5 | 715,3 | 715,3 | Nötr |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 718,0 | +1,06% | +7,5 | 718,0 | 718,0 | Güçlü al |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 717,8 | +1,06% | +7,5 | 717,8 | 717,8 | Güçlü al |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 717,6 | +1,08% | +7,7 | 717,6 | 717,6 | Güçlü al |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 721,0 | +1,08% | +7,7 | 721,0 | 721,0 | Güçlü al |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 723,9 | +1,12% | +8,0 | 723,9 | 723,9 | Güçlü al |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 723,1 | +1,12% | +8,0 | 723,1 | 723,1 | Güçlü al |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 722,1 | +1,13% | +8,1 | 722,1 | 722,1 | Güçlü al |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 725,4 | +1,17% | +8,4 | 725,4 | 725,4 | Güçlü al |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 728,2 | +1,15% | +8,3 | 728,2 | 728,2 | Güçlü al |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 727,6 | +1,18% | +8,5 | 727,6 | 727,6 | Al |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 727,0 | +1,21% | +8,7 | 727,0 | 727,0 | Güçlü al |