SGX IODEX Iron Ore Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 107,10 | −0,28% | −0,30 | 107,60 | 107,00 | Al |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 107,30 | −0,51% | −0,55 | 108,05 | 107,10 | Al |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 106,40 | −0,56% | −0,60 | 107,20 | 106,15 | Al |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103,25 | −0,48% | −0,50 | 103,90 | 103,15 | Al |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102,45 | −0,63% | −0,65 | 103,20 | 102,40 | Al |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101,75 | −0,63% | −0,65 | 102,45 | 101,70 | Al |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101,80 | +0,81% | +0,80 | 101,80 | 101,55 | Güçlü al |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101,15 | +0,77% | +0,75 | 101,15 | 101,15 | Güçlü al |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,55 | +0,75% | +0,75 | 100,55 | 100,55 | Güçlü al |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,95 | +0,71% | +0,70 | 99,95 | 99,95 | Güçlü al |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99,35 | +0,69% | +0,70 | 99,35 | 99,35 | Güçlü al |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,75 | +0,67% | +0,65 | 98,75 | 98,75 | Güçlü al |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98,20 | +0,64% | +0,60 | 98,20 | 98,20 | Güçlü al |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,65 | +0,62% | +0,60 | 97,65 | 97,65 | Güçlü al |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97,10 | +0,59% | +0,55 | 97,10 | 97,10 | Güçlü al |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96,60 | +0,52% | +0,50 | 96,60 | 96,60 | Güçlü al |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,10 | +0,46% | +0,45 | 96,10 | 96,10 | Güçlü al |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95,60 | +0,44% | +0,40 | 95,60 | 95,60 | Güçlü al |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95,15 | +0,42% | +0,40 | 95,15 | 95,15 | Güçlü al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,65 | +0,42% | +0,40 | 94,65 | 94,65 | Güçlü al |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94,20 | +0,43% | +0,40 | 94,20 | 94,20 | Güçlü al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,75 | +0,40% | +0,35 | 93,75 | 93,75 | Güçlü al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93,35 | +0,38% | +0,35 | 93,35 | 93,35 | Güçlü al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92,90 | +0,36% | +0,35 | 92,90 | 92,90 | Güçlü al |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,45 | +0,35% | +0,30 | 92,45 | 92,45 | Güçlü al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92,05 | +0,34% | +0,30 | 92,05 | 92,05 | Güçlü al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,65 | +0,32% | +0,30 | 91,65 | 91,65 | Güçlü al |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,25 | +0,30% | +0,25 | 91,25 | 91,25 | Güçlü al |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,85 | +0,29% | +0,25 | 90,85 | 90,85 | Güçlü al |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,45 | +0,29% | +0,25 | 90,45 | 90,45 | Güçlü al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90,15 | +0,28% | +0,25 | 90,15 | 90,15 | Güçlü al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89,90 | +0,27% | +0,25 | 89,90 | 89,90 | Güçlü al |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,65 | +0,27% | +0,25 | 89,65 | 89,65 | Güçlü al |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,30 | +0,26% | +0,25 | 89,30 | 89,30 | Güçlü al |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89,00 | +0,25% | +0,20 | 89,00 | 89,00 | Güçlü al |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,65 | +0,24% | +0,20 | 88,65 | 88,65 | Güçlü al |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,40 | +0,23% | +0,20 | 88,40 | 88,40 | Güçlü al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88,10 | +0,23% | +0,20 | 88,10 | 88,10 | Güçlü al |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87,80 | +0,22% | +0,20 | 87,80 | 87,80 | Güçlü al |