SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95,85 | −0,26% | −0,25 | 96,30 | 95,85 | Sat |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 94,95 | −0,31% | −0,30 | 95,60 | 94,90 | Güçlü Sat |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94,25 | −0,58% | −0,55 | 94,90 | 94,25 | Sat |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93,70 | −0,43% | −0,40 | 94,25 | 93,70 | Sat |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,10 | −0,48% | −0,45 | 93,65 | 93,10 | Sat |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92,60 | −0,48% | −0,45 | 93,15 | 92,60 | Güçlü Sat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92,60 | +0,60% | +0,55 | 93,25 | 92,60 | Sat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,30 | −0,91% | −0,85 | 91,30 | 91,30 | Güçlü Sat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91,70 | +0,57% | +0,50 | 91,70 | 91,70 | Sat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91,25 | +0,56% | +0,50 | 91,25 | 91,25 | Sat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90,85 | +0,55% | +0,50 | 90,85 | 90,85 | Sat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90,45 | +0,54% | +0,50 | 90,45 | 90,45 | Sat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90,05 | +0,55% | +0,50 | 90,05 | 90,05 | Sat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89,70 | +0,54% | +0,50 | 89,70 | 89,70 | Nötr |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 89,30 | +0,51% | +0,45 | 89,30 | 89,30 | Nötr |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88,95 | +0,50% | +0,45 | 88,95 | 88,95 | Nötr |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 88,55 | +0,50% | +0,45 | 88,55 | 88,55 | Nötr |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 88,25 | +0,49% | +0,45 | 88,25 | 88,25 | Al |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87,90 | +0,48% | +0,40 | 87,90 | 87,90 | Al |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 87,60 | +0,54% | +0,45 | 87,60 | 87,60 | Al |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87,30 | +0,55% | +0,50 | 87,30 | 87,30 | Al |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86,95 | +0,56% | +0,50 | 86,95 | 86,95 | Al |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86,65 | +0,56% | +0,50 | 86,65 | 86,65 | Al |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86,30 | +0,56% | +0,50 | 86,30 | 86,30 | Al |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86,00 | +0,53% | +0,45 | 86,00 | 86,00 | Al |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85,70 | +0,54% | +0,45 | 85,70 | 85,70 | Al |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85,40 | +0,54% | +0,45 | 85,40 | 85,40 | Al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 85,10 | +0,54% | +0,45 | 85,10 | 85,10 | Al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84,75 | +0,52% | +0,45 | 84,75 | 84,75 | Al |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84,45 | +0,50% | +0,40 | 84,45 | 84,45 | Al |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 84,15 | +0,49% | +0,40 | 84,15 | 84,15 | Al |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83,80 | +0,42% | +0,35 | 83,80 | 83,80 | Al |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83,45 | +0,35% | +0,30 | 83,45 | 83,45 | Al |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 83,10 | +0,30% | +0,25 | 83,10 | 83,10 | Al |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82,85 | +0,31% | +0,25 | 82,85 | 82,85 | Al |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82,65 | +0,34% | +0,30 | 82,65 | 82,65 | Al |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 82,40 | +0,37% | +0,30 | 82,40 | 82,40 | Al |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 82,10 | +0,35% | +0,30 | 82,10 | 82,10 | Al |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81,80 | +0,33% | +0,25 | 81,80 | 81,80 | Al |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81,50 | +0,33% | +0,25 | 81,50 | 81,50 | Al |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 81,25 | +0,35% | +0,30 | 81,25 | 81,25 | Al |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80,95 | +0,36% | +0,30 | 80,95 | 80,95 | Al |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80,70 | +0,39% | +0,30 | 80,70 | 80,70 | Al |