SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100,20 | +0,10% | +0,10 | 100,95 | 99,80 | Nötr |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,60 | 0,00% | 0,00 | 101,40 | 100,15 | Al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100,75 | +0,20% | +0,20 | 101,45 | 100,30 | Al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100,55 | +0,10% | +0,10 | 101,30 | 100,15 | Al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100,40 | +0,15% | +0,15 | 101,10 | 100,00 | Al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99,70 | −0,25% | −0,25 | 100,75 | 99,70 | Al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99,00 | +0,53% | +0,50 | 99,25 | 98,95 | Al |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98,40 | +0,48% | +0,45 | 98,40 | 98,40 | Al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,90 | +0,49% | +0,50 | 97,90 | 97,90 | Al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97,40 | +0,53% | +0,50 | 97,40 | 97,40 | Al |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,85 | +0,47% | +0,45 | 96,85 | 96,85 | Al |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96,30 | +0,45% | +0,45 | 96,30 | 96,30 | Al |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95,80 | +0,42% | +0,40 | 95,80 | 95,80 | Al |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,30 | +0,38% | +0,35 | 95,30 | 95,30 | Al |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94,80 | +0,35% | +0,35 | 94,80 | 94,80 | Al |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94,35 | +0,29% | +0,25 | 94,35 | 94,35 | Al |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93,90 | +0,23% | +0,20 | 93,90 | 93,90 | Al |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93,45 | +0,16% | +0,15 | 93,45 | 93,45 | Al |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93,00 | +0,04% | +0,05 | 93,00 | 93,00 | Al |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92,55 | −0,02% | −0,00 | 92,55 | 92,55 | Al |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92,10 | −0,03% | −0,05 | 92,10 | 92,10 | Al |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 91,70 | −0,07% | −0,05 | 91,70 | 91,70 | Al |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91,30 | −0,08% | −0,05 | 91,30 | 91,30 | Al |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 90,95 | −0,10% | −0,10 | 90,95 | 90,95 | Al |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90,55 | −0,12% | −0,10 | 90,55 | 90,55 | Al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90,20 | −0,14% | −0,15 | 90,20 | 90,20 | Al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89,85 | −0,13% | −0,10 | 89,85 | 89,85 | Al |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 89,50 | −0,15% | −0,15 | 89,50 | 89,50 | Al |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89,15 | −0,15% | −0,15 | 89,15 | 89,15 | Al |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 88,70 | −0,14% | −0,10 | 88,70 | 88,70 | Nötr |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88,35 | −0,15% | −0,15 | 88,35 | 88,35 | Nötr |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88,05 | −0,14% | −0,10 | 88,05 | 88,05 | Nötr |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 87,75 | −0,16% | −0,15 | 87,75 | 87,75 | Nötr |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 87,45 | −0,16% | −0,15 | 87,45 | 87,45 | Nötr |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87,20 | −0,14% | −0,10 | 87,20 | 87,20 | Nötr |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 86,90 | −0,15% | −0,15 | 86,90 | 86,90 | Nötr |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 86,60 | −0,17% | −0,15 | 86,60 | 86,60 | Nötr |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86,30 | −0,16% | −0,15 | 86,30 | 86,30 | Nötr |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86,05 | −0,16% | −0,15 | 86,05 | 86,05 | Nötr |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 85,75 | −0,17% | −0,15 | 85,75 | 85,75 | Nötr |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 85,45 | −0,16% | −0,15 | 85,45 | 85,45 | Nötr |