SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103,35 | −0,10% | −0,10 | 103,55 | 103,35 | Al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 104,55 | +0,14% | +0,15 | 104,90 | 104,50 | Güçlü al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 104,70 | +0,10% | +0,10 | 105,00 | 104,60 | Güçlü al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 104,60 | +0,10% | +0,10 | 104,75 | 104,45 | Güçlü al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 104,45 | +0,14% | +0,15 | 104,65 | 104,35 | Güçlü al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 104,15 | +0,14% | +0,15 | 104,35 | 104,05 | Güçlü al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 103,45 | +0,72% | +0,75 | 103,90 | 103,45 | Al |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 102,90 | +0,71% | +0,75 | 102,90 | 102,90 | Al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 102,35 | +0,71% | +0,70 | 102,35 | 102,35 | Güçlü al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 101,75 | +0,63% | +0,65 | 101,75 | 101,75 | Güçlü al |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 101,30 | +0,73% | +0,75 | 101,30 | 101,30 | Güçlü al |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100,75 | +0,72% | +0,70 | 100,75 | 100,75 | Güçlü al |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 100,20 | +0,73% | +0,75 | 100,20 | 100,20 | Güçlü al |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99,70 | +0,75% | +0,75 | 99,70 | 99,70 | Güçlü al |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 99,25 | +0,76% | +0,75 | 99,25 | 99,25 | Güçlü al |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98,75 | +0,80% | +0,80 | 98,75 | 98,75 | Güçlü al |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 98,30 | +0,81% | +0,80 | 98,30 | 98,30 | Güçlü al |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97,90 | +0,78% | +0,75 | 97,90 | 97,90 | Güçlü al |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97,50 | +0,79% | +0,75 | 97,50 | 97,50 | Güçlü al |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 97,15 | +0,78% | +0,75 | 97,15 | 97,15 | Güçlü al |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96,80 | +0,79% | +0,75 | 96,80 | 96,80 | Güçlü al |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96,40 | +0,81% | +0,75 | 96,40 | 96,40 | Güçlü al |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 96,00 | +0,80% | +0,75 | 96,00 | 96,00 | Güçlü al |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95,60 | +0,78% | +0,75 | 95,60 | 95,60 | Güçlü al |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 95,25 | +0,76% | +0,70 | 95,25 | 95,25 | Güçlü al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94,90 | +0,75% | +0,70 | 94,90 | 94,90 | Güçlü al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94,50 | +0,75% | +0,70 | 94,50 | 94,50 | Güçlü al |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 94,15 | +0,75% | +0,70 | 94,15 | 94,15 | Güçlü al |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93,80 | +0,75% | +0,70 | 93,80 | 93,80 | Güçlü al |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 93,40 | +0,74% | +0,70 | 93,40 | 93,40 | Güçlü al |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 93,00 | +0,73% | +0,65 | 93,00 | 93,00 | Güçlü al |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 92,65 | +0,73% | +0,65 | 92,65 | 92,65 | Güçlü al |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 92,35 | +0,71% | +0,65 | 92,35 | 92,35 | Güçlü al |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 92,10 | +0,73% | +0,65 | 92,10 | 92,10 | Güçlü al |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 91,90 | +0,75% | +0,70 | 91,90 | 91,90 | Güçlü al |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 91,55 | +0,74% | +0,65 | 91,55 | 91,55 | Güçlü al |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 91,25 | +0,74% | +0,65 | 91,25 | 91,25 | Güçlü al |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 90,95 | +0,73% | +0,65 | 90,95 | 90,95 | Güçlü al |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 90,70 | +0,74% | +0,65 | 90,70 | 90,70 | Güçlü al |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 90,40 | +0,75% | +0,65 | 90,40 | 90,40 | Güçlü al |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 90,15 | +0,76% | +0,70 | 90,15 | 90,15 | Güçlü al |