SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2026,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2026,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2026,Composite Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2026,Composite Futures

İşlem yok
Süper-grafiklerde görün

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2026,Composite Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024)
2024-06-28106.95+0.23%0.25108.35106.80
Sat
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024)
2024-07-31106.40+1.14%1.20109.10105.15
Sat
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024)
2024-08-30105.95+1.05%1.10108.65104.80
Sat
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024)
2024-09-30105.30+0.72%0.75108.20104.45
Sat
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024)
2024-10-30104.90+0.67%0.70107.75104.10
Sat
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024)
2024-11-29104.50+1.21%1.25107.10103.75
Sat
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024)
2024-12-31104.10+0.72%0.75106.60103.80
Güçlü Sat
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025)
2025-01-31103.60+0.74%0.75104.50102.95
Sat
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025)
2025-02-28102.30−2.01%−2.10102.30101.95
Sat
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025)
2025-03-28101.80−1.99%−2.05101.90101.80
Sat
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025)
2025-04-30103.00+1.72%1.75103.95102.10
Sat
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025)
2025-05-30100.75−1.97%−2.00100.75100.75
Sat
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025)
2025-06-30100.15−1.99%−2.05100.15100.15
Sat
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025)
2025-07-3199.55−1.99%−2.0099.5599.05
Sat
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025)
2025-08-2999.00−2.00%−2.0099.0099.00
Sat
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025)
2025-09-3098.40−2.00%−2.0098.4098.40
Sat
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025)
2025-10-3197.80−2.00%−2.0097.8097.80
Sat
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025)
2025-11-2897.25−2.02%−2.0097.2597.25
Sat
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025)
2025-12-3196.65−2.03%−2.0096.6596.65
Sat
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026)
2026-01-3096.05−2.05%−2.0096.0596.05
Sat
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026)
2026-02-2795.45−2.06%−2.0095.4595.45
Sat
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026)
2026-03-3194.90−2.07%−2.0094.9094.90
Sat
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026)
2026-04-3094.30−2.10%−2.0094.3094.30
Sat
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026)
2026-05-2993.75−2.11%−2.0093.7593.75
Sat
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026)
2026-06-3093.20−2.12%−2.0093.2093.20
Sat
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026)
2026-07-3192.60−2.13%−2.0092.6092.60
Sat
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026)
2026-08-3192.05−2.15%−2.0092.0592.05
Sat
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026)
2026-09-3091.50−2.16%−2.0091.5091.50
Sat
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026)
2026-10-3090.95−2.17%−2.0090.9590.95
Sat
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026)
2026-11-3090.40−2.19%−2.0090.4090.40
Sat
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026)
2026-12-3189.80−2.20%−2.0089.8089.80
Sat
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027)
2027-01-2989.30−2.20%−2.0089.3089.30
Sat
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027)
2027-02-2688.75−2.21%−2.0088.7588.75
Sat
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027)
2027-03-3188.20−2.23%−2.0088.2088.20
Sat
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027)
2027-04-3087.70−2.24%−2.0087.7087.70
Sat
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027)
2027-05-3187.15−2.25%−2.0087.1587.15
Sat
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027)
2027-06-3086.60−2.27%−2.0086.6086.60
Sat
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027)
2027-07-3086.05−2.29%−2.0086.0586.05
Sat
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027)
2027-08-3185.50−2.31%−2.0085.5085.50
Sat
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027)
2027-09-3085.00−2.32%−2.0085.0085.00
Sat
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027)
2027-10-2884.45−2.35%−2.0584.4584.45
Sat
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027)
2027-11-3083.90−2.37%−2.0583.9083.90
Sat
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027)
2027-12-3183.40−2.40%−2.0583.4083.40
Sat