SGX IODEX Iron Ore Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105,30 | 0,00% | 0,00 | 105,30 | 105,30 | Al |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103,35 | +0,10% | +0,10 | 103,70 | 103,05 | Nötr |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103,25 | +0,10% | +0,10 | 103,60 | 102,95 | Nötr |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103,20 | +0,19% | +0,20 | 103,45 | 102,85 | Nötr |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100,60 | +0,10% | +0,10 | 101,00 | 100,30 | Sat |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,20 | +0,10% | +0,10 | 100,50 | 99,95 | Sat |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,60 | −0,16% | −0,15 | 99,90 | 99,60 | Sat |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,05 | −0,13% | −0,15 | 99,30 | 99,00 | Sat |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98,45 | −1,38% | −1,40 | 98,70 | 98,45 | Sat |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 97,95 | −0,08% | −0,10 | 97,95 | 97,95 | Sat |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97,40 | −0,10% | −0,10 | 97,40 | 97,40 | Sat |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96,85 | −0,07% | −0,05 | 96,85 | 96,85 | Sat |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96,35 | −0,07% | −0,05 | 96,35 | 96,35 | Sat |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95,80 | −0,07% | −0,05 | 95,80 | 95,80 | Sat |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95,30 | −0,06% | −0,05 | 95,30 | 95,30 | Sat |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 94,80 | −0,05% | −0,05 | 94,80 | 94,80 | Sat |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94,35 | −0,06% | −0,05 | 94,35 | 94,35 | Sat |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 93,95 | −0,07% | −0,05 | 93,95 | 93,95 | Sat |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93,50 | −0,07% | −0,05 | 93,50 | 93,50 | Sat |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,00 | −0,02% | −0,00 | 93,00 | 93,00 | Sat |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 92,55 | +0,01% | +0,00 | 92,55 | 92,55 | Sat |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92,05 | +0,04% | +0,05 | 92,05 | 92,05 | Sat |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91,65 | +0,03% | +0,05 | 91,65 | 91,65 | Sat |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91,25 | +0,02% | +0,00 | 91,25 | 91,25 | Sat |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 90,85 | +0,01% | +0,00 | 90,85 | 90,85 | Sat |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90,45 | +0,01% | +0,00 | 90,45 | 90,45 | Sat |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90,05 | +0,02% | +0,00 | 90,05 | 90,05 | Sat |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 89,60 | +0,02% | +0,00 | 89,60 | 89,60 | Sat |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89,25 | +0,02% | +0,00 | 89,25 | 89,25 | Sat |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88,90 | +0,02% | +0,00 | 88,90 | 88,90 | Sat |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88,55 | +0,02% | +0,00 | 88,55 | 88,55 | Sat |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88,25 | +0,02% | +0,00 | 88,25 | 88,25 | Sat |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88,00 | +0,02% | +0,00 | 88,00 | 88,00 | Sat |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87,70 | +0,03% | +0,05 | 87,70 | 87,70 | Sat |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87,40 | +0,03% | +0,05 | 87,40 | 87,40 | Sat |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87,10 | +0,02% | +0,00 | 87,10 | 87,10 | Sat |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86,80 | +0,01% | +0,00 | 86,80 | 86,80 | Sat |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86,50 | +0,02% | +0,00 | 86,50 | 86,50 | Sat |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86,25 | +0,02% | +0,00 | 86,25 | 86,25 | Sat |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85,95 | +0,02% | +0,00 | 85,95 | 85,95 | Sat |