SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 106,30 | −0,15% | −0,15 | 106,30 | 106,30 | Al |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 105,50 | −0,28% | −0,30 | 105,95 | 105,30 | Al |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 104,60 | −0,24% | −0,25 | 104,90 | 104,35 | Al |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 103,65 | −0,38% | −0,40 | 104,05 | 103,60 | Nötr |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 103,05 | −0,10% | −0,10 | 103,15 | 102,85 | Nötr |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102,05 | −0,29% | −0,30 | 102,60 | 102,00 | Nötr |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101,60 | +0,04% | 0,05 | 101,60 | 101,60 | Al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,95 | +0,06% | 0,05 | 100,95 | 100,95 | Al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100,25 | −0,20% | −0,20 | 100,25 | 100,25 | Nötr |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99,60 | −0,22% | −0,20 | 99,60 | 99,60 | Nötr |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99,45 | +0,46% | 0,45 | 99,45 | 99,45 | Al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,45 | −0,14% | −0,15 | 98,45 | 98,45 | Nötr |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97,90 | −0,09% | −0,10 | 97,90 | 97,90 | Nötr |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,35 | −0,04% | −0,05 | 97,35 | 97,35 | Nötr |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96,75 | −0,08% | −0,10 | 96,75 | 96,75 | Sat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,20 | −0,12% | −0,10 | 96,20 | 96,20 | Sat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 95,65 | −0,16% | −0,15 | 95,65 | 95,65 | Sat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95,20 | −0,13% | −0,10 | 95,20 | 95,20 | Sat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 94,70 | −0,12% | −0,10 | 94,70 | 94,70 | Sat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 94,20 | −0,11% | −0,10 | 94,20 | 94,20 | Sat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 93,75 | −0,11% | −0,10 | 93,75 | 93,75 | Sat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 93,30 | −0,11% | −0,10 | 93,30 | 93,30 | Sat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 92,80 | −0,13% | −0,10 | 92,80 | 92,80 | Sat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 92,40 | −0,08% | −0,05 | 92,40 | 92,40 | Sat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 92,00 | −0,03% | −0,05 | 92,00 | 92,00 | Sat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 91,60 | +0,02% | 0,00 | 91,60 | 91,60 | Sat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 91,15 | −0,01% | −0,00 | 91,15 | 91,15 | Sat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 90,75 | −0,03% | −0,05 | 90,75 | 90,75 | Sat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 90,35 | −0,06% | −0,05 | 90,35 | 90,35 | Sat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 89,95 | −0,04% | −0,05 | 89,95 | 89,95 | Sat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 89,60 | −0,03% | −0,05 | 89,60 | 89,60 | Sat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 89,20 | −0,02% | −0,00 | 89,20 | 89,20 | Sat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 88,80 | −0,03% | −0,05 | 88,80 | 88,80 | Sat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 88,40 | −0,05% | −0,05 | 88,40 | 88,40 | Sat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 88,00 | −0,06% | −0,05 | 88,00 | 88,00 | Sat |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 87,70 | −0,02% | −0,00 | 87,70 | 87,70 | Sat |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 87,35 | +0,01% | 0,00 | 87,35 | 87,35 | Sat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 87,00 | +0,05% | 0,05 | 87,00 | 87,00 | Sat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 86,65 | +0,03% | 0,05 | 86,65 | 86,65 | Sat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 86,30 | +0,02% | 0,00 | 86,30 | 86,30 | Sat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 85,90 | +0,01% | 0,00 | 85,90 | 85,90 | Sat |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 85,60 | +0,02% | 0,00 | 85,60 | 85,60 | Sat |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 85,25 | +0,02% | 0,00 | 85,25 | 85,25 | Sat |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 84,90 | +0,04% | 0,05 | 84,90 | 84,90 | Sat |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 84,55 | +0,04% | 0,05 | 84,55 | 84,55 | Sat |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 84,25 | +0,05% | 0,05 | 84,25 | 84,25 | Sat |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 83,90 | +0,05% | 0,05 | 83,90 | 83,90 | Sat |