SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100,40 | −0,05% | −0,05 | 100,75 | 100,40 | Al |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99,90 | −0,10% | −0,10 | 100,10 | 99,80 | Al |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98,90 | −0,05% | −0,05 | 99,10 | 98,70 | Al |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97,85 | −0,10% | −0,10 | 98,05 | 97,75 | Al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 96,95 | −0,10% | −0,10 | 97,20 | 96,90 | Al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96,25 | −0,10% | −0,10 | 96,40 | 96,20 | Al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 95,60 | +2,80% | +2,60 | 95,60 | 93,00 | Al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92,25 | +0,42% | +0,40 | 92,25 | 92,25 | Sat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94,10 | +2,57% | +2,35 | 94,10 | 94,10 | Al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91,20 | +0,47% | +0,45 | 91,25 | 91,20 | Sat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,70 | +0,45% | +0,40 | 90,70 | 90,70 | Sat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90,20 | +0,47% | +0,40 | 90,20 | 90,20 | Sat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,90 | +0,19% | +0,15 | 89,90 | 89,90 | Sat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,25 | +0,48% | +0,45 | 89,25 | 89,25 | Sat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,85 | +0,50% | +0,45 | 88,85 | 88,85 | Sat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,40 | +0,48% | +0,40 | 88,40 | 88,40 | Sat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,95 | +0,48% | +0,40 | 87,95 | 87,95 | Sat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,55 | +0,48% | +0,40 | 87,55 | 87,55 | Sat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87,10 | +0,48% | +0,40 | 87,10 | 87,10 | Sat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,70 | +0,49% | +0,40 | 86,70 | 86,70 | Sat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86,35 | +0,49% | +0,40 | 86,35 | 86,35 | Sat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85,95 | +0,49% | +0,40 | 85,95 | 85,95 | Sat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 85,60 | +0,49% | +0,40 | 85,60 | 85,60 | Sat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 85,20 | +0,50% | +0,40 | 85,20 | 85,20 | Sat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 84,85 | +0,50% | +0,40 | 84,85 | 84,85 | Sat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 84,50 | +0,50% | +0,40 | 84,50 | 84,50 | Sat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 84,15 | +0,50% | +0,40 | 84,15 | 84,15 | Sat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 83,80 | +0,50% | +0,40 | 83,80 | 83,80 | Sat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 83,45 | +0,51% | +0,40 | 83,45 | 83,45 | Sat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 83,10 | +0,51% | +0,40 | 83,10 | 83,10 | Sat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 82,75 | +0,51% | +0,40 | 82,75 | 82,75 | Sat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 82,40 | +0,50% | +0,40 | 82,40 | 82,40 | Sat |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 82,10 | +0,49% | +0,40 | 82,10 | 82,10 | Sat |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 81,75 | +0,50% | +0,40 | 81,75 | 81,75 | Sat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 81,35 | +0,51% | +0,40 | 81,35 | 81,35 | Sat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 81,05 | +0,50% | +0,40 | 81,05 | 81,05 | Sat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 80,80 | +0,49% | +0,40 | 80,80 | 80,80 | Sat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 80,50 | +0,49% | +0,40 | 80,50 | 80,50 | Sat |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 80,20 | +0,49% | +0,40 | 80,20 | 80,20 | Sat |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 79,90 | +0,49% | +0,40 | 79,90 | 79,90 | Sat |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 79,55 | +0,49% | +0,40 | 79,55 | 79,55 | Sat |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 79,30 | +0,49% | +0,40 | 79,30 | 79,30 | Sat |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 79,00 | +0,50% | +0,40 | 79,00 | 79,00 | Sat |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 78,70 | +0,50% | +0,40 | 78,70 | 78,70 | Sat |