SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99,45 | −0,15% | −0,15 | 99,90 | 99,40 | Al |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103,65 | −0,10% | −0,10 | 103,95 | 103,10 | Al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103,85 | −0,05% | −0,05 | 104,00 | 103,15 | Al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103,15 | −0,10% | −0,10 | 103,55 | 102,75 | Al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102,65 | −0,15% | −0,15 | 103,05 | 102,25 | Al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102,20 | −0,05% | −0,05 | 102,55 | 101,75 | Al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101,90 | +0,39% | +0,40 | 101,90 | 101,45 | Al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 101,10 | +2,38% | +2,35 | 101,80 | 100,70 | Güçlü al |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 100,55 | +2,29% | +2,25 | 100,55 | 100,55 | Güçlü al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100,00 | +2,26% | +2,20 | 100,00 | 99,80 | Güçlü al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 99,45 | +2,24% | +2,20 | 99,45 | 99,45 | Güçlü al |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98,95 | +2,21% | +2,15 | 98,95 | 98,95 | Güçlü al |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99,50 | +1,08% | +1,05 | 99,50 | 99,50 | Güçlü al |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97,95 | +2,27% | +2,15 | 97,95 | 97,95 | Güçlü al |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 97,45 | +2,24% | +2,15 | 97,45 | 97,45 | Güçlü al |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96,95 | +2,18% | +2,05 | 96,95 | 95,20 | Güçlü al |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96,45 | +2,15% | +2,05 | 96,45 | 94,60 | Güçlü al |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 96,00 | +2,11% | +2,00 | 96,00 | 96,00 | Güçlü al |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 95,70 | +2,13% | +2,00 | 95,70 | 95,70 | Güçlü al |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 95,40 | +2,15% | +2,00 | 95,40 | 95,40 | Güçlü al |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 95,10 | +2,17% | +2,00 | 95,10 | 95,10 | Güçlü al |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 94,65 | +2,16% | +2,00 | 94,65 | 94,65 | Güçlü al |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 94,25 | +2,16% | +2,00 | 94,25 | 94,25 | Güçlü al |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93,85 | +2,16% | +2,00 | 93,85 | 93,85 | Güçlü al |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93,50 | +2,14% | +1,95 | 93,50 | 93,50 | Güçlü al |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93,20 | +2,13% | +1,95 | 93,20 | 93,20 | Güçlü al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92,85 | +2,12% | +1,95 | 92,85 | 92,85 | Güçlü al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92,55 | +2,11% | +1,90 | 92,55 | 92,55 | Güçlü al |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92,20 | +2,10% | +1,90 | 92,20 | 92,20 | Güçlü al |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91,85 | +2,09% | +1,90 | 91,85 | 91,85 | Güçlü al |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 91,40 | +2,08% | +1,85 | 91,40 | 91,40 | Güçlü al |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 91,00 | +2,06% | +1,85 | 91,00 | 91,00 | Güçlü al |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 90,65 | +2,12% | +1,90 | 90,65 | 90,65 | Güçlü al |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 90,35 | +2,11% | +1,85 | 90,35 | 90,35 | Güçlü al |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 90,10 | +2,10% | +1,85 | 90,10 | 90,10 | Güçlü al |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 89,90 | +2,11% | +1,85 | 89,90 | 89,90 | Güçlü al |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 89,55 | +2,12% | +1,85 | 89,55 | 89,55 | Güçlü al |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 89,25 | +2,13% | +1,85 | 89,25 | 89,25 | Güçlü al |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 88,95 | +2,12% | +1,85 | 88,95 | 88,95 | Güçlü al |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 88,65 | +2,14% | +1,85 | 88,65 | 88,65 | Güçlü al |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 88,40 | +2,15% | +1,85 | 88,40 | 88,40 | Güçlü al |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 88,15 | +2,16% | +1,85 | 88,15 | 88,15 | Güçlü al |