SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102,05 | +0,34% | 0,35 | 102,55 | 101,90 | Nötr |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 102,50 | +2,30% | 2,30 | 103,45 | 100,30 | Al |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 102,10 | +2,25% | 2,25 | 102,95 | 99,80 | Al |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 101,75 | +2,26% | 2,25 | 102,55 | 99,45 | Al |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 101,30 | +2,07% | 2,05 | 102,20 | 99,35 | Al |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100,90 | +2,07% | 2,05 | 101,85 | 99,25 | Al |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100,90 | +2,22% | 2,20 | 101,00 | 100,10 | Al |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98,35 | −1,36% | −1,35 | 98,35 | 98,35 | Sat |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98,00 | −1,35% | −1,35 | 98,00 | 98,00 | Sat |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97,65 | −1,32% | −1,30 | 97,65 | 97,65 | Sat |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97,35 | −1,37% | −1,35 | 97,35 | 97,35 | Sat |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 97,00 | −1,35% | −1,35 | 97,00 | 97,00 | Sat |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96,65 | −1,37% | −1,35 | 96,65 | 96,65 | Sat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96,35 | −1,37% | −1,35 | 96,35 | 96,35 | Sat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96,00 | −1,41% | −1,35 | 96,00 | 96,00 | Sat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 95,70 | −1,42% | −1,40 | 95,70 | 95,70 | Sat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 95,40 | −1,44% | −1,40 | 95,40 | 95,40 | Sat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 95,15 | −1,43% | −1,40 | 95,15 | 95,15 | Sat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 94,85 | −1,41% | −1,35 | 94,85 | 94,85 | Sat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 94,60 | −1,42% | −1,35 | 94,60 | 94,60 | Sat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 94,30 | −1,42% | −1,35 | 94,30 | 94,30 | Sat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 94,00 | −1,43% | −1,35 | 94,00 | 94,00 | Sat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 93,75 | −1,45% | −1,40 | 93,75 | 93,75 | Sat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 93,45 | −1,44% | −1,35 | 93,45 | 93,45 | Sat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 93,20 | −1,45% | −1,35 | 93,20 | 93,20 | Sat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 92,95 | −1,45% | −1,35 | 92,95 | 92,95 | Sat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 92,65 | −1,48% | −1,40 | 92,65 | 92,65 | Sat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 92,40 | −1,51% | −1,40 | 92,40 | 92,40 | Sat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92,15 | −1,54% | −1,45 | 92,15 | 92,15 | Sat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 91,90 | −1,54% | −1,45 | 91,90 | 91,90 | Sat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 91,65 | −1,54% | −1,45 | 91,65 | 91,65 | Sat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91,45 | −1,54% | −1,45 | 91,45 | 91,45 | Sat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91,20 | −1,54% | −1,45 | 91,20 | 91,20 | Sat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90,95 | −1,56% | −1,45 | 90,95 | 90,95 | Sat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90,70 | −1,58% | −1,45 | 90,70 | 90,70 | Sat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90,50 | −1,59% | −1,45 | 90,50 | 90,50 | Sat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,25 | −1,59% | −1,45 | 90,25 | 90,25 | Sat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90,05 | −1,61% | −1,45 | 90,05 | 90,05 | Sat |