SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101,90 | −0,10% | −0,10 | 101,90 | 101,80 | Al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103,15 | −0,10% | −0,10 | 103,35 | 102,80 | Al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 102,95 | −0,29% | −0,30 | 103,30 | 102,85 | Al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102,95 | −0,10% | −0,10 | 103,05 | 102,65 | Al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102,75 | −0,15% | −0,15 | 102,85 | 102,55 | Al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 102,35 | −0,15% | −0,15 | 102,45 | 102,20 | Al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 102,00 | +2,72% | +2,70 | 102,00 | 102,00 | Al |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 101,40 | +2,75% | +2,70 | 101,40 | 96,40 | Al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100,80 | +2,74% | +2,70 | 100,80 | 100,80 | Al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 100,25 | +2,75% | +2,70 | 100,25 | 100,25 | Al |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 99,70 | +2,67% | +2,60 | 99,70 | 99,70 | Al |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 99,15 | +2,71% | +2,60 | 99,15 | 99,15 | Al |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 98,65 | +2,73% | +2,60 | 98,65 | 98,65 | Al |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 98,20 | +2,80% | +2,65 | 98,20 | 98,20 | Al |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 97,70 | +2,84% | +2,70 | 97,70 | 97,70 | Al |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 97,25 | +2,87% | +2,70 | 97,25 | 97,25 | Al |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 96,75 | +2,87% | +2,70 | 96,75 | 96,75 | Al |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 96,30 | +2,84% | +2,65 | 96,30 | 96,30 | Al |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 95,90 | +2,78% | +2,60 | 95,90 | 95,90 | Al |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 95,50 | +2,79% | +2,60 | 95,50 | 95,50 | Al |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 95,10 | +2,80% | +2,60 | 95,10 | 95,10 | Al |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 94,70 | +2,81% | +2,60 | 94,70 | 94,70 | Al |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 94,30 | +2,82% | +2,60 | 94,30 | 94,30 | Al |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93,90 | +2,83% | +2,60 | 93,90 | 93,90 | Al |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93,50 | +2,85% | +2,60 | 93,50 | 93,50 | Al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 93,10 | +2,87% | +2,60 | 93,10 | 93,10 | Al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92,70 | +2,87% | +2,60 | 92,70 | 92,70 | Al |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92,35 | +2,90% | +2,60 | 92,35 | 92,35 | Al |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 92,00 | +2,91% | +2,60 | 92,00 | 92,00 | Al |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 91,70 | +2,92% | +2,60 | 91,70 | 91,70 | Al |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 91,35 | +3,06% | +2,70 | 91,35 | 91,35 | Al |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 91,05 | +3,15% | +2,80 | 91,05 | 91,05 | Al |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 90,75 | +3,15% | +2,75 | 90,75 | 90,75 | Al |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 90,50 | +3,12% | +2,75 | 90,50 | 90,50 | Al |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 90,20 | +3,09% | +2,70 | 90,20 | 90,20 | Al |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 89,90 | +3,13% | +2,75 | 89,90 | 89,90 | Al |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 89,60 | +3,18% | +2,75 | 89,60 | 89,60 | Al |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 89,35 | +3,22% | +2,80 | 89,35 | 89,35 | Al |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 89,05 | +3,23% | +2,80 | 89,05 | 89,05 | Al |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 88,75 | +3,24% | +2,80 | 88,75 | 88,75 | Al |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 88,50 | +3,24% | +2,80 | 88,50 | 88,50 | Al |