SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 106,20 | +0,19% | 0,20 | 106,25 | 105,80 | Güçlü al |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 105,30 | +0,19% | 0,20 | 105,45 | 104,90 | Güçlü al |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104,75 | 0,00% | 0,00 | 104,90 | 104,40 | Al |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 104,40 | +0,10% | 0,10 | 104,40 | 104,00 | Güçlü al |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 103,95 | +0,14% | 0,15 | 104,05 | 103,60 | Al |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 103,55 | +0,15% | 0,15 | 103,65 | 103,15 | Güçlü al |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102,95 | +0,55% | 0,55 | 102,95 | 102,95 | Güçlü al |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102,55 | +1,23% | 1,25 | 102,55 | 101,90 | Al |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102,15 | +0,59% | 0,60 | 102,15 | 101,00 | Güçlü al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101,80 | +0,62% | 0,65 | 101,80 | 100,90 | Güçlü al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101,45 | +0,61% | 0,60 | 101,45 | 101,40 | Güçlü al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 101,05 | +0,63% | 0,65 | 101,05 | 101,05 | Güçlü al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100,65 | +0,63% | 0,65 | 100,65 | 100,65 | Güçlü al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 100,25 | +0,64% | 0,65 | 100,25 | 100,25 | Güçlü al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99,90 | +0,61% | 0,60 | 99,90 | 99,90 | Güçlü al |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 99,55 | +0,61% | 0,60 | 99,55 | 99,55 | Güçlü al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 99,25 | +0,63% | 0,60 | 99,25 | 99,25 | Güçlü al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98,90 | +0,63% | 0,60 | 98,90 | 98,90 | Güçlü al |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98,60 | +0,63% | 0,60 | 98,60 | 98,60 | Güçlü al |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 98,30 | +0,62% | 0,60 | 98,30 | 98,30 | Güçlü al |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 98,00 | +0,63% | 0,60 | 98,00 | 98,00 | Al |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 97,65 | +0,63% | 0,60 | 97,65 | 97,65 | Al |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 97,35 | +0,63% | 0,60 | 97,35 | 97,35 | Al |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 97,05 | +0,62% | 0,60 | 97,05 | 97,05 | Al |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 96,75 | +0,62% | 0,60 | 96,75 | 96,00 | Al |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 96,45 | +0,63% | 0,60 | 96,45 | 96,45 | Al |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 96,15 | +0,62% | 0,60 | 96,15 | 96,15 | Al |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 95,85 | +0,62% | 0,60 | 95,85 | 95,85 | Al |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 95,55 | +0,62% | 0,60 | 95,55 | 95,55 | Al |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 95,30 | +0,61% | 0,60 | 95,30 | 95,30 | Al |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95,05 | +0,61% | 0,60 | 95,05 | 95,05 | Al |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 94,80 | +0,63% | 0,60 | 94,80 | 94,80 | Al |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 94,50 | +0,61% | 0,55 | 94,50 | 94,50 | Al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94,25 | +0,60% | 0,55 | 94,25 | 94,25 | Al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 93,95 | +0,59% | 0,55 | 93,95 | 93,95 | Al |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 93,70 | +0,58% | 0,55 | 93,70 | 93,70 | Al |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93,40 | +0,80% | 0,75 | 93,40 | 92,30 | Al |