SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 94,80 | +0,11% | +0,10 | 94,85 | 94,75 | Sat |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 93,70 | 0,00% | 0,00 | 94,10 | 93,40 | Sat |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 93,15 | +0,05% | +0,05 | 93,55 | 92,85 | Sat |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92,50 | −0,11% | −0,10 | 93,10 | 92,40 | Sat |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92,05 | −0,32% | −0,30 | 92,65 | 92,05 | Sat |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91,75 | −0,11% | −0,10 | 92,25 | 91,65 | Sat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,45 | +0,96% | +0,85 | 92,00 | 90,85 | Sat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,05 | +0,90% | +0,80 | 91,30 | 91,05 | Sat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,60 | +0,87% | +0,80 | 90,95 | 90,60 | Sat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,30 | +0,92% | +0,80 | 90,30 | 90,30 | Sat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,95 | +0,85% | +0,75 | 89,95 | 89,95 | Sat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,50 | +0,64% | +0,55 | 89,50 | 89,50 | Sat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,20 | +0,72% | +0,65 | 89,20 | 89,20 | Sat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,85 | +0,84% | +0,75 | 88,85 | 88,85 | Sat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,55 | +0,95% | +0,85 | 88,55 | 88,55 | Sat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88,20 | +0,97% | +0,85 | 88,20 | 88,20 | Sat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,90 | +0,99% | +0,85 | 87,90 | 87,90 | Sat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87,55 | +0,95% | +0,80 | 87,55 | 87,55 | Sat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87,20 | +0,88% | +0,75 | 87,20 | 87,20 | Sat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86,90 | +0,89% | +0,75 | 86,90 | 86,90 | Sat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 86,65 | +0,87% | +0,75 | 86,65 | 86,65 | Sat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86,30 | +0,85% | +0,75 | 86,30 | 86,30 | Sat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86,00 | +0,87% | +0,75 | 86,00 | 86,00 | Sat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 85,70 | +0,87% | +0,75 | 85,70 | 85,70 | Sat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85,40 | +0,87% | +0,75 | 85,40 | 85,40 | Sat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85,10 | +0,88% | +0,75 | 85,10 | 85,10 | Sat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 84,80 | +0,88% | +0,75 | 84,80 | 84,80 | Sat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84,55 | +0,87% | +0,75 | 84,55 | 84,55 | Sat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84,25 | +0,87% | +0,75 | 84,25 | 84,25 | Sat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 83,95 | +0,88% | +0,75 | 83,95 | 83,95 | Sat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83,65 | +0,87% | +0,70 | 83,65 | 83,65 | Sat |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83,30 | +0,85% | +0,70 | 83,30 | 83,30 | Nötr |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 82,95 | +0,83% | +0,70 | 82,95 | 82,95 | Sat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82,60 | +0,83% | +0,70 | 82,60 | 82,60 | Nötr |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82,35 | +0,81% | +0,65 | 82,35 | 82,35 | Nötr |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82,10 | +0,80% | +0,65 | 82,10 | 82,10 | Nötr |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81,85 | +0,81% | +0,65 | 81,85 | 81,85 | Nötr |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81,55 | +0,82% | +0,65 | 81,55 | 81,55 | Nötr |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81,30 | +0,82% | +0,65 | 81,30 | 81,30 | Nötr |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81,05 | +0,82% | +0,65 | 81,05 | 81,05 | Al |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80,80 | +0,84% | +0,65 | 80,80 | 80,80 | Al |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80,55 | +0,85% | +0,70 | 80,55 | 80,55 | Al |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80,30 | +0,85% | +0,70 | 80,30 | 80,30 | Al |