SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102,25 | −0,06% | −0,05 | 102,60 | 101,90 | Nötr |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 102,75 | 0,00% | 0,00 | 102,95 | 102,50 | Al |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 102,25 | −0,15% | −0,15 | 102,45 | 102,00 | Al |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 101,80 | −0,10% | −0,10 | 102,10 | 101,60 | Al |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 101,45 | −0,05% | −0,05 | 101,70 | 101,25 | Al |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100,95 | −0,20% | −0,20 | 101,25 | 100,90 | Al |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100,60 | −0,04% | −0,05 | 101,25 | 100,60 | Al |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100,25 | −0,02% | −0,00 | 100,25 | 100,25 | Al |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99,95 | −0,02% | −0,00 | 99,95 | 99,95 | Al |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 99,60 | −0,02% | −0,00 | 99,60 | 99,60 | Al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99,25 | −0,03% | −0,05 | 99,25 | 99,25 | Al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98,90 | −0,03% | −0,05 | 98,90 | 98,90 | Nötr |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 98,60 | −0,05% | −0,05 | 98,60 | 98,60 | Nötr |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98,30 | −0,02% | −0,00 | 98,30 | 98,30 | Nötr |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,00 | −0,03% | −0,05 | 98,00 | 98,00 | Nötr |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97,70 | 0,00% | 0,00 | 97,70 | 97,70 | Nötr |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,40 | −0,01% | −0,00 | 97,40 | 97,40 | Nötr |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,10 | −0,02% | −0,00 | 97,10 | 97,10 | Nötr |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,80 | −0,01% | −0,00 | 96,80 | 96,80 | Nötr |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,50 | −0,01% | −0,00 | 96,50 | 96,50 | Nötr |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96,20 | −0,01% | −0,00 | 96,20 | 96,20 | Sat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95,95 | −0,01% | −0,00 | 95,95 | 95,95 | Sat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,65 | −0,01% | −0,00 | 95,65 | 95,65 | Sat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95,40 | −0,01% | −0,00 | 95,40 | 95,40 | Nötr |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95,10 | −0,02% | −0,00 | 95,10 | 95,10 | Nötr |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94,85 | −0,02% | −0,00 | 94,85 | 94,85 | Nötr |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94,60 | 0,00% | 0,00 | 94,60 | 94,60 | Sat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94,35 | +0,02% | 0,00 | 94,35 | 94,35 | Sat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94,10 | +0,04% | 0,05 | 94,10 | 94,10 | Nötr |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,85 | +0,03% | 0,05 | 93,85 | 93,85 | Sat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93,60 | +0,02% | 0,00 | 93,60 | 93,60 | Sat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93,35 | 0,00% | 0,00 | 93,35 | 93,35 | Sat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93,10 | +0,01% | 0,00 | 93,10 | 93,10 | Sat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92,85 | +0,01% | 0,00 | 92,85 | 92,85 | Sat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92,65 | +0,02% | 0,00 | 92,65 | 92,65 | Nötr |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92,40 | +0,01% | 0,00 | 92,40 | 92,40 | Nötr |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92,15 | 0,00% | 0,00 | 92,15 | 92,15 | Sat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91,90 | 0,00% | 0,00 | 91,90 | 91,90 | Sat |