EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3018 | +0,02% | +0,0020 | 8,3018 | 8,3018 | Sat |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,2998 | +0,04% | +0,0030 | 8,2998 | 8,2998 | Sat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,2971 | +0,04% | +0,0033 | 8,2971 | 8,2971 | Sat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,2957 | +0,05% | +0,0040 | 8,2957 | 8,2957 | Sat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2937 | +0,04% | +0,0037 | 8,2937 | 8,2937 | Sat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2917 | +0,05% | +0,0038 | 8,2917 | 8,2917 | Sat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2908 | +0,05% | +0,0040 | 8,2908 | 8,2908 | Sat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2895 | +0,05% | +0,0041 | 8,2895 | 8,2895 | Sat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2879 | +0,05% | +0,0043 | 8,2879 | 8,2879 | Sat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2867 | +0,05% | +0,0043 | 8,2867 | 8,2867 | Sat |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,2856 | +0,05% | +0,0043 | 8,2856 | 8,2856 | Sat |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,2844 | +0,05% | +0,0044 | 8,2844 | 8,2844 | Sat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2833 | +0,05% | +0,0043 | 8,2833 | 8,2833 | Sat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2802 | +0,06% | +0,0049 | 8,2802 | 8,2802 | Sat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2746 | +0,07% | +0,0059 | 8,2746 | 8,2746 | Sat |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2675 | +0,08% | +0,0063 | 8,2675 | 8,2675 | Sat |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2601 | +0,08% | +0,0067 | 8,2601 | 8,2601 | Sat |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2513 | +0,10% | +0,0083 | 8,2513 | 8,2513 | Sat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2417 | +0,11% | +0,0091 | 8,2417 | 8,2417 | Sat |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2317 | +0,12% | +0,0102 | 8,2317 | 8,2317 | Sat |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2225 | +0,14% | +0,0116 | 8,2225 | 8,2225 | Nötr |