Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7,7966 | −0,08% | −0,0064 | 7,7966 | 7,7966 | Güçlü Sat |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7,7856 | −0,06% | −0,0047 | 7,7856 | 7,7856 | Güçlü Sat |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7,7768 | −0,03% | −0,0026 | 7,7768 | 7,7768 | Sat |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7,7698 | −0,00% | −0,0001 | 7,7698 | 7,7698 | Sat |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7,7615 | +0,02% | 0,0012 | 7,7615 | 7,7615 | Sat |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7,7550 | +0,02% | 0,0017 | 7,7550 | 7,7550 | Sat |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7,7508 | +0,04% | 0,0028 | 7,7508 | 7,7508 | Sat |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7,7475 | +0,06% | 0,0046 | 7,7475 | 7,7475 | Sat |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7,7448 | +0,08% | 0,0061 | 7,7448 | 7,7448 | Sat |
| EECN2025EUR/CNH Futures (Jul 2025) | 2025-07-14 | 7,7425 | +0,09% | 0,0069 | 7,7425 | 7,7425 | Sat |
| EECQ2025EUR/CNH Futures (Aug 2025) | 2025-08-18 | 7,7411 | +0,10% | 0,0081 | 7,7411 | 7,7411 | Sat |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7,7400 | +0,12% | 0,0091 | 7,7400 | 7,7400 | Sat |
| EECV2025EUR/CNH Futures (Oct 2025) | 2025-10-13 | 7,7392 | +0,12% | 0,0095 | 7,7392 | 7,7392 | — |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7,7410 | +0,15% | 0,0117 | 7,7410 | 7,7410 | Sat |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7,7427 | +0,16% | 0,0127 | 7,7427 | 7,7427 | Sat |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7,7451 | +0,18% | 0,0141 | 7,7451 | 7,7451 | Sat |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7,7478 | +0,20% | 0,0158 | 7,7478 | 7,7478 | Sat |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7,7502 | +0,23% | 0,0179 | 7,7502 | 7,7502 | Sat |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7,7526 | +0,26% | 0,0202 | 7,7526 | 7,7526 | Sat |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7,7550 | +0,29% | 0,0225 | 7,7550 | 7,7550 | Sat |
| EECU2027EUR/CNH Futures (Sep 2027) | 2027-09-13 | 7,7573 | +0,32% | 0,0247 | 7,7573 | 7,7573 | Sat |