EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,4090 | +0,03% | +0,0023 | 8,4090 | 8,4090 | Al |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,4066 | +0,02% | +0,0020 | 8,4066 | 8,4066 | Al |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,4044 | +0,02% | +0,0016 | 8,4044 | 8,4044 | Al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,4017 | +0,01% | +0,0010 | 8,4017 | 8,4017 | Al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3996 | +0,01% | +0,0005 | 8,3996 | 8,3996 | Al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3977 | −0,00% | −0,0003 | 8,3977 | 8,3977 | Al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3956 | −0,01% | −0,0008 | 8,3956 | 8,3956 | Al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3943 | −0,01% | −0,0009 | 8,3943 | 8,3943 | Al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3925 | −0,01% | −0,0012 | 8,3925 | 8,3925 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3903 | −0,02% | −0,0017 | 8,3903 | 8,3903 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3887 | −0,03% | −0,0022 | 8,3887 | 8,3887 | Al |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3870 | −0,03% | −0,0028 | 8,3870 | 8,3870 | Al |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3851 | −0,04% | −0,0034 | 8,3851 | 8,3851 | Nötr |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3836 | −0,05% | −0,0040 | 8,3836 | 8,3836 | Al |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3775 | −0,06% | −0,0054 | 8,3775 | 8,3775 | Al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3682 | −0,09% | −0,0077 | 8,3682 | 8,3682 | Al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3571 | −0,13% | −0,0110 | 8,3571 | 8,3571 | Al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3453 | −0,16% | −0,0134 | 8,3453 | 8,3453 | Al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,3328 | −0,18% | −0,0153 | 8,3328 | 8,3328 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,3204 | −0,20% | −0,0170 | 8,3204 | 8,3204 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,3070 | −0,23% | −0,0189 | 8,3070 | 8,3070 | Al |