EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,3700 | −0,46% | −0,0390 | 8,3700 | 8,3700 | Nötr |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3672 | −0,47% | −0,0394 | 8,3672 | 8,3672 | Nötr |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3648 | −0,47% | −0,0396 | 8,3648 | 8,3648 | Nötr |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3619 | −0,47% | −0,0398 | 8,3619 | 8,3619 | Sat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3596 | −0,48% | −0,0400 | 8,3596 | 8,3596 | Sat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3576 | −0,48% | −0,0401 | 8,3576 | 8,3576 | Sat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3555 | −0,48% | −0,0401 | 8,3555 | 8,3555 | Sat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3542 | −0,48% | −0,0401 | 8,3542 | 8,3542 | Sat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3523 | −0,48% | −0,0402 | 8,3523 | 8,3523 | Sat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3501 | −0,48% | −0,0402 | 8,3501 | 8,3501 | Sat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3485 | −0,48% | −0,0402 | 8,3485 | 8,3485 | Sat |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3469 | −0,48% | −0,0401 | 8,3469 | 8,3469 | Güçlü sat |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3449 | −0,48% | −0,0402 | 8,3449 | 8,3449 | Güçlü sat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3435 | −0,48% | −0,0401 | 8,3435 | 8,3435 | Sat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3372 | −0,48% | −0,0403 | 8,3372 | 8,3372 | Nötr |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3284 | −0,48% | −0,0398 | 8,3284 | 8,3284 | Nötr |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3188 | −0,46% | −0,0383 | 8,3188 | 8,3188 | Nötr |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3077 | −0,45% | −0,0376 | 8,3077 | 8,3077 | Nötr |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2951 | −0,45% | −0,0377 | 8,2951 | 8,2951 | Sat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2825 | −0,46% | −0,0379 | 8,2825 | 8,2825 | Sat |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2689 | −0,46% | −0,0381 | 8,2689 | 8,2689 | Sat |