EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,3509 | +0,33% | +0,0277 | 8,3509 | 8,3509 | Al |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3488 | +0,33% | +0,0278 | 8,3488 | 8,3488 | Al |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3471 | +0,33% | +0,0274 | 8,3471 | 8,3471 | Al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3451 | +0,33% | +0,0272 | 8,3451 | 8,3451 | Al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3434 | +0,33% | +0,0272 | 8,3434 | 8,3434 | Al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3424 | +0,32% | +0,0267 | 8,3424 | 8,3424 | Al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3405 | +0,32% | +0,0266 | 8,3405 | 8,3405 | Al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3393 | +0,32% | +0,0265 | 8,3393 | 8,3393 | Al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3377 | +0,32% | +0,0263 | 8,3377 | 8,3377 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3360 | +0,32% | +0,0263 | 8,3360 | 8,3360 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3348 | +0,32% | +0,0264 | 8,3348 | 8,3348 | Al |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3335 | +0,32% | +0,0264 | 8,3335 | 8,3335 | Sat |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3319 | +0,32% | +0,0262 | 8,3319 | 8,3319 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3306 | +0,31% | +0,0261 | 8,3306 | 8,3306 | Al |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3249 | +0,32% | +0,0262 | 8,3249 | 8,3249 | Al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3168 | +0,31% | +0,0255 | 8,3168 | 8,3168 | Al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3078 | +0,30% | +0,0249 | 8,3078 | 8,3078 | Al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2969 | +0,29% | +0,0244 | 8,2969 | 8,2969 | Al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2846 | +0,29% | +0,0242 | 8,2846 | 8,2846 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2724 | +0,29% | +0,0236 | 8,2724 | 8,2724 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2592 | +0,28% | +0,0231 | 8,2592 | 8,2592 | Nötr |