EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,3393 | −0,51% | −0,0426 | 8,3393 | 8,3393 | Nötr |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3376 | −0,50% | −0,0423 | 8,3376 | 8,3376 | Nötr |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3365 | −0,50% | −0,0420 | 8,3365 | 8,3365 | Nötr |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3349 | −0,50% | −0,0417 | 8,3349 | 8,3349 | Nötr |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3335 | −0,49% | −0,0414 | 8,3335 | 8,3335 | Nötr |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3325 | −0,49% | −0,0413 | 8,3325 | 8,3325 | Nötr |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3307 | −0,49% | −0,0411 | 8,3307 | 8,3307 | Nötr |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3298 | −0,49% | −0,0409 | 8,3298 | 8,3298 | Nötr |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3284 | −0,49% | −0,0407 | 8,3284 | 8,3284 | Sat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3270 | −0,48% | −0,0403 | 8,3270 | 8,3270 | Sat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3259 | −0,48% | −0,0400 | 8,3259 | 8,3259 | Nötr |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3247 | −0,48% | −0,0398 | 8,3247 | 8,3247 | Sat |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3234 | −0,47% | −0,0396 | 8,3234 | 8,3234 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3224 | −0,47% | −0,0395 | 8,3224 | 8,3224 | Nötr |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3172 | −0,47% | −0,0392 | 8,3172 | 8,3172 | Nötr |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3096 | −0,47% | −0,0392 | 8,3096 | 8,3096 | Nötr |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3013 | −0,47% | −0,0393 | 8,3013 | 8,3013 | Nötr |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2907 | −0,47% | −0,0392 | 8,2907 | 8,2907 | Nötr |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2786 | −0,47% | −0,0389 | 8,2786 | 8,2786 | Nötr |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2664 | −0,47% | −0,0387 | 8,2664 | 8,2664 | Nötr |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2533 | −0,46% | −0,0385 | 8,2533 | 8,2533 | Sat |