EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,3813 | −0,43% | −0,0362 | 8,3813 | 8,3813 | Al |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3785 | −0,44% | −0,0368 | 8,3785 | 8,3785 | Al |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3754 | −0,44% | −0,0369 | 8,3754 | 8,3754 | Al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3717 | −0,44% | −0,0369 | 8,3717 | 8,3717 | Al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3690 | −0,44% | −0,0371 | 8,3690 | 8,3690 | Al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3673 | −0,44% | −0,0372 | 8,3673 | 8,3673 | Al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3641 | −0,44% | −0,0370 | 8,3641 | 8,3641 | Al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3627 | −0,44% | −0,0372 | 8,3627 | 8,3627 | Al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3608 | −0,45% | −0,0375 | 8,3608 | 8,3608 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3584 | −0,45% | −0,0378 | 8,3584 | 8,3584 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3568 | −0,45% | −0,0380 | 8,3568 | 8,3568 | Al |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3551 | −0,46% | −0,0383 | 8,3551 | 8,3551 | Al |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3530 | −0,46% | −0,0386 | 8,3530 | 8,3530 | Al |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3514 | −0,46% | −0,0388 | 8,3514 | 8,3514 | Al |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3457 | −0,47% | −0,0393 | 8,3457 | 8,3457 | Al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3378 | −0,47% | −0,0394 | 8,3378 | 8,3378 | Al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3285 | −0,46% | −0,0385 | 8,3285 | 8,3285 | Al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3185 | −0,45% | −0,0378 | 8,3185 | 8,3185 | Al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,3068 | −0,45% | −0,0374 | 8,3068 | 8,3068 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2951 | −0,45% | −0,0371 | 8,2951 | 8,2951 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2824 | −0,44% | −0,0368 | 8,2824 | 8,2824 | Al |