EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,2687 | −0,40% | −0,0333 | 8,2687 | 8,2687 | Al |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,2651 | −0,40% | −0,0332 | 8,2651 | 8,2651 | Al |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,2630 | −0,40% | −0,0335 | 8,2630 | 8,2630 | Al |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,2610 | −0,41% | −0,0336 | 8,2610 | 8,2610 | Al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,2587 | −0,40% | −0,0335 | 8,2587 | 8,2587 | Al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,2564 | −0,40% | −0,0334 | 8,2564 | 8,2564 | Al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2539 | −0,40% | −0,0333 | 8,2539 | 8,2539 | Al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2515 | −0,41% | −0,0336 | 8,2515 | 8,2515 | Al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2501 | −0,41% | −0,0338 | 8,2501 | 8,2501 | Al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2487 | −0,41% | −0,0336 | 8,2487 | 8,2487 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2469 | −0,41% | −0,0336 | 8,2469 | 8,2469 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2455 | −0,40% | −0,0335 | 8,2455 | 8,2455 | Al |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,2443 | −0,40% | −0,0335 | 8,2443 | 8,2443 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2418 | −0,41% | −0,0337 | 8,2418 | 8,2418 | Al |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2350 | −0,42% | −0,0345 | 8,2350 | 8,2350 | Al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2267 | −0,43% | −0,0354 | 8,2267 | 8,2267 | Al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2183 | −0,45% | −0,0368 | 8,2183 | 8,2183 | Al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2091 | −0,45% | −0,0371 | 8,2091 | 8,2091 | Al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,1998 | −0,46% | −0,0376 | 8,1998 | 8,1998 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,1905 | −0,46% | −0,0375 | 8,1905 | 8,1905 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,1804 | −0,46% | −0,0378 | 8,1804 | 8,1804 | Al |