EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3242 | −0,17% | −0,0145 | 8,3242 | 8,3242 | Sat |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3209 | −0,18% | −0,0149 | 8,3209 | 8,3209 | Sat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3175 | −0,18% | −0,0151 | 8,3175 | 8,3175 | Sat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3151 | −0,19% | −0,0155 | 8,3151 | 8,3151 | Sat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3135 | −0,18% | −0,0154 | 8,3135 | 8,3135 | Sat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3112 | −0,18% | −0,0154 | 8,3112 | 8,3112 | Sat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3098 | −0,19% | −0,0156 | 8,3098 | 8,3098 | Sat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3081 | −0,19% | −0,0158 | 8,3081 | 8,3081 | Sat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3060 | −0,19% | −0,0160 | 8,3060 | 8,3060 | Sat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3043 | −0,19% | −0,0162 | 8,3043 | 8,3043 | Sat |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3025 | −0,20% | −0,0166 | 8,3025 | 8,3025 | Sat |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3002 | −0,21% | −0,0171 | 8,3002 | 8,3002 | Güçlü sat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2984 | −0,21% | −0,0174 | 8,2984 | 8,2984 | Sat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2933 | −0,22% | −0,0179 | 8,2933 | 8,2933 | Sat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2865 | −0,22% | −0,0181 | 8,2865 | 8,2865 | Sat |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2782 | −0,22% | −0,0183 | 8,2782 | 8,2782 | Sat |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2700 | −0,22% | −0,0183 | 8,2700 | 8,2700 | Sat |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2597 | −0,23% | −0,0193 | 8,2597 | 8,2597 | Sat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2492 | −0,25% | −0,0205 | 8,2492 | 8,2492 | Sat |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2380 | −0,26% | −0,0216 | 8,2380 | 8,2380 | Güçlü sat |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2275 | −0,27% | −0,0226 | 8,2275 | 8,2275 | Güçlü sat |