EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3538 | +0,18% | +0,0149 | 8,3538 | 8,3538 | Al |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3513 | +0,18% | +0,0147 | 8,3513 | 8,3513 | Al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3484 | +0,18% | +0,0150 | 8,3484 | 8,3484 | Al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3463 | +0,18% | +0,0150 | 8,3463 | 8,3463 | Al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3443 | +0,18% | +0,0149 | 8,3443 | 8,3443 | Al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3416 | +0,18% | +0,0150 | 8,3416 | 8,3416 | Al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3401 | +0,18% | +0,0150 | 8,3401 | 8,3401 | Al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3383 | +0,18% | +0,0149 | 8,3383 | 8,3383 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3361 | +0,18% | +0,0149 | 8,3361 | 8,3361 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3343 | +0,18% | +0,0148 | 8,3343 | 8,3343 | Al |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3327 | +0,18% | +0,0148 | 8,3327 | 8,3327 | Al |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3306 | +0,18% | +0,0147 | 8,3306 | 8,3306 | Al |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3288 | +0,17% | +0,0145 | 8,3288 | 8,3288 | Al |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3206 | +0,14% | +0,0119 | 8,3206 | 8,3206 | Al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3174 | +0,16% | +0,0135 | 8,3174 | 8,3174 | Al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3100 | +0,17% | +0,0142 | 8,3100 | 8,3100 | Al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3025 | +0,18% | +0,0149 | 8,3025 | 8,3025 | Al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2930 | +0,19% | +0,0159 | 8,2930 | 8,2930 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2836 | +0,21% | +0,0170 | 8,2836 | 8,2836 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2734 | +0,22% | +0,0182 | 8,2734 | 8,2734 | Al |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2638 | +0,23% | +0,0193 | 8,2638 | 8,2638 | Al |