EUR/CNH FX Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,2417 | −0,06% | −0,0046 | 8,2417 | 8,2417 | Nötr |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,2384 | −0,06% | −0,0048 | 8,2384 | 8,2384 | Nötr |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,2366 | −0,06% | −0,0048 | 8,2366 | 8,2366 | Nötr |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,2341 | −0,06% | −0,0049 | 8,2341 | 8,2341 | Nötr |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2308 | −0,06% | −0,0051 | 8,2308 | 8,2308 | Nötr |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2281 | −0,06% | −0,0052 | 8,2281 | 8,2281 | Nötr |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,2254 | −0,07% | −0,0055 | 8,2254 | 8,2254 | Nötr |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,2220 | −0,07% | −0,0058 | 8,2220 | 8,2220 | Nötr |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2192 | −0,08% | −0,0062 | 8,2192 | 8,2192 | Sat |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,2156 | −0,08% | −0,0066 | 8,2156 | 8,2156 | Sat |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8,2130 | −0,08% | −0,0068 | 8,2130 | 8,2130 | Nötr |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2102 | −0,09% | −0,0071 | 8,2102 | 8,2102 | Sat |
| ECF2027EUR/CNH FX Futures (Jan 2027) | 2027-01-18 | 8,2068 | −0,09% | −0,0076 | 8,2068 | 8,2068 | Nötr |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2015 | −0,10% | −0,0081 | 8,2015 | 8,2015 | Sat |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,1910 | −0,11% | −0,0088 | 8,1910 | 8,1910 | Sat |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,1794 | −0,11% | −0,0091 | 8,1794 | 8,1794 | Sat |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,1676 | −0,11% | −0,0094 | 8,1676 | 8,1676 | Sat |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,1530 | −0,12% | −0,0102 | 8,1530 | 8,1530 | Sat |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,1370 | −0,14% | −0,0110 | 8,1370 | 8,1370 | Sat |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,1221 | −0,15% | −0,0119 | 8,1221 | 8,1221 | Sat |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8,1072 | −0,16% | −0,0127 | 8,1072 | 8,1072 | Güçlü sat |