EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,3936 | −0,13% | −0,0108 | 8,3936 | 8,3936 | Güçlü al |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,3906 | −0,13% | −0,0110 | 8,3906 | 8,3906 | Güçlü al |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3889 | −0,13% | −0,0107 | 8,3889 | 8,3889 | Güçlü al |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3870 | −0,13% | −0,0107 | 8,3870 | 8,3870 | Güçlü al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3841 | −0,13% | −0,0110 | 8,3841 | 8,3841 | Güçlü al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3819 | −0,13% | −0,0107 | 8,3819 | 8,3819 | Güçlü al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3790 | −0,13% | −0,0108 | 8,3790 | 8,3790 | Güçlü al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3760 | −0,13% | −0,0113 | 8,3760 | 8,3760 | Güçlü al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3743 | −0,14% | −0,0116 | 8,3743 | 8,3743 | Güçlü al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3720 | −0,14% | −0,0120 | 8,3720 | 8,3720 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3695 | −0,15% | −0,0122 | 8,3695 | 8,3695 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3674 | −0,15% | −0,0125 | 8,3674 | 8,3674 | Güçlü al |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3656 | −0,15% | −0,0126 | 8,3656 | 8,3656 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3622 | −0,16% | −0,0130 | 8,3622 | 8,3622 | Güçlü al |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3557 | −0,15% | −0,0125 | 8,3557 | 8,3557 | Güçlü al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3465 | −0,16% | −0,0137 | 8,3465 | 8,3465 | Güçlü al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3373 | −0,18% | −0,0147 | 8,3373 | 8,3373 | Güçlü al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3258 | −0,19% | −0,0156 | 8,3258 | 8,3258 | Güçlü al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,3140 | −0,19% | −0,0162 | 8,3140 | 8,3140 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,3014 | −0,21% | −0,0177 | 8,3014 | 8,3014 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2883 | −0,23% | −0,0188 | 8,2883 | 8,2883 | Al |