EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,4044 | +1,01% | +0,0838 | 8,4044 | 8,4044 | Al |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,4016 | +1,01% | +0,0842 | 8,4016 | 8,4016 | Al |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3996 | +1,01% | +0,0843 | 8,3996 | 8,3996 | Al |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3977 | +1,01% | +0,0843 | 8,3977 | 8,3977 | Al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3951 | +1,01% | +0,0842 | 8,3951 | 8,3951 | Al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3926 | +1,01% | +0,0841 | 8,3926 | 8,3926 | Al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3898 | +1,01% | +0,0839 | 8,3898 | 8,3898 | Al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3873 | +1,01% | +0,0838 | 8,3873 | 8,3873 | Al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3859 | +1,01% | +0,0837 | 8,3859 | 8,3859 | Al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3840 | +1,01% | +0,0835 | 8,3840 | 8,3840 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3817 | +1,00% | +0,0832 | 8,3817 | 8,3817 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3799 | +1,00% | +0,0830 | 8,3799 | 8,3799 | Al |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3782 | +1,00% | +0,0826 | 8,3782 | 8,3782 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3752 | +0,99% | +0,0821 | 8,3752 | 8,3752 | Al |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3682 | +0,98% | +0,0815 | 8,3682 | 8,3682 | Al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3602 | +0,98% | +0,0811 | 8,3602 | 8,3602 | Al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3520 | +0,98% | +0,0807 | 8,3520 | 8,3520 | Al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3414 | +0,97% | +0,0799 | 8,3414 | 8,3414 | Al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,3302 | +0,96% | +0,0789 | 8,3302 | 8,3302 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,3191 | +0,95% | +0,0780 | 8,3191 | 8,3191 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,3071 | +0,93% | +0,0769 | 8,3071 | 8,3071 | Al |