EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8,3206 | −0,03% | −0,0027 | 8,3206 | 8,3206 | Al |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,3174 | −0,03% | −0,0028 | 8,3174 | 8,3174 | Al |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3153 | −0,03% | −0,0028 | 8,3153 | 8,3153 | Al |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3134 | −0,03% | −0,0026 | 8,3134 | 8,3134 | Al |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3109 | −0,03% | −0,0025 | 8,3109 | 8,3109 | Al |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3085 | −0,03% | −0,0024 | 8,3085 | 8,3085 | Al |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3059 | −0,03% | −0,0023 | 8,3059 | 8,3059 | Al |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3035 | −0,03% | −0,0024 | 8,3035 | 8,3035 | Al |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3022 | −0,03% | −0,0024 | 8,3022 | 8,3022 | Al |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3005 | −0,03% | −0,0023 | 8,3005 | 8,3005 | Al |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,2985 | −0,03% | −0,0021 | 8,2985 | 8,2985 | Al |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,2969 | −0,02% | −0,0019 | 8,2969 | 8,2969 | Al |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,2956 | −0,02% | −0,0018 | 8,2956 | 8,2956 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,2931 | −0,02% | −0,0018 | 8,2931 | 8,2931 | Al |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2867 | −0,02% | −0,0018 | 8,2867 | 8,2867 | Al |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2791 | −0,02% | −0,0017 | 8,2791 | 8,2791 | Al |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2713 | −0,02% | −0,0017 | 8,2713 | 8,2713 | Al |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2615 | −0,03% | −0,0021 | 8,2615 | 8,2615 | Al |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2513 | −0,03% | −0,0025 | 8,2513 | 8,2513 | Al |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2411 | −0,04% | −0,0029 | 8,2411 | 8,2411 | Al |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2302 | −0,04% | −0,0033 | 8,2302 | 8,2302 | Al |