Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECM2024EUR/CNH Futures (Jun 2024) | 2024-06-17 | 7.8719 | +0.43% | 0.0338 | 7.8719 | 7.8719 | Güçlü al |
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8656 | +0.44% | 0.0343 | 7.8656 | 7.8656 | Güçlü al |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.8593 | +0.45% | 0.0350 | 7.8593 | 7.8593 | Güçlü al |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.8538 | +0.46% | 0.0356 | 7.8538 | 7.8538 | Güçlü al |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.8492 | +0.46% | 0.0361 | 7.8492 | 7.8492 | Güçlü al |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.8427 | +0.47% | 0.0367 | 7.8427 | 7.8427 | Güçlü al |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.8377 | +0.48% | 0.0372 | 7.8377 | 7.8377 | Güçlü al |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.8334 | +0.49% | 0.0381 | 7.8334 | 7.8334 | Güçlü al |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.8276 | +0.50% | 0.0387 | 7.8276 | 7.8276 | Güçlü al |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.8226 | +0.50% | 0.0388 | 7.8226 | 7.8226 | Güçlü al |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.8179 | +0.50% | 0.0392 | 7.8179 | 7.8179 | Güçlü al |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.8121 | +0.51% | 0.0397 | 7.8121 | 7.8121 | Al |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.8082 | +0.51% | 0.0400 | 7.8082 | 7.8082 | Güçlü al |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7982 | +0.52% | 0.0406 | 7.7982 | 7.7982 | Güçlü al |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7874 | +0.53% | 0.0407 | 7.7874 | 7.7874 | Güçlü al |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7811 | +0.54% | 0.0415 | 7.7811 | 7.7811 | Güçlü al |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7746 | +0.53% | 0.0413 | 7.7746 | 7.7746 | Güçlü al |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7719 | +0.52% | 0.0405 | 7.7719 | 7.7719 | Güçlü al |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7693 | +0.51% | 0.0398 | 7.7693 | 7.7693 | Al |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7669 | +0.51% | 0.0393 | 7.7669 | 7.7669 | Al |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7645 | +0.49% | 0.0382 | 7.7645 | 7.7645 | Al |