EUR/CNH FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8,3232 | −0,19% | −0,0161 | 8,3232 | 8,3232 | Sat |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8,3210 | −0,20% | −0,0166 | 8,3210 | 8,3210 | Sat |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3197 | −0,20% | −0,0168 | 8,3197 | 8,3197 | Sat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3179 | −0,20% | −0,0170 | 8,3179 | 8,3179 | Sat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3162 | −0,21% | −0,0173 | 8,3162 | 8,3162 | Sat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3157 | −0,20% | −0,0168 | 8,3157 | 8,3157 | Sat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3139 | −0,20% | −0,0168 | 8,3139 | 8,3139 | Sat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3128 | −0,20% | −0,0170 | 8,3128 | 8,3128 | Sat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3114 | −0,20% | −0,0170 | 8,3114 | 8,3114 | Sat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3097 | −0,21% | −0,0173 | 8,3097 | 8,3097 | Sat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3084 | −0,21% | −0,0175 | 8,3084 | 8,3084 | Sat |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3071 | −0,21% | −0,0176 | 8,3071 | 8,3071 | Güçlü sat |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3057 | −0,21% | −0,0177 | 8,3057 | 8,3057 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3045 | −0,22% | −0,0179 | 8,3045 | 8,3045 | Sat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,2987 | −0,22% | −0,0185 | 8,2987 | 8,2987 | Sat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,2913 | −0,22% | −0,0183 | 8,2913 | 8,2913 | Sat |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,2829 | −0,22% | −0,0184 | 8,2829 | 8,2829 | Sat |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,2725 | −0,22% | −0,0182 | 8,2725 | 8,2725 | Sat |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2604 | −0,22% | −0,0182 | 8,2604 | 8,2604 | Sat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2488 | −0,21% | −0,0176 | 8,2488 | 8,2488 | Sat |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2361 | −0,21% | −0,0172 | 8,2361 | 8,2361 | Sat |