CNY/USD FX Futures

İşlem yok
Süper-grafiklerde görün

CNY/USD FX Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CCYQ2025CNY/USD FX Futures (Aug 2025)
2025-08-181,3971−0,09%−0,00131,39711,3971
Nötr
CCYU2025CNY/USD FX Futures (Sep 2025)
2025-09-151,3995−0,05%−0,00071,39951,3995
Nötr
CCYV2025CNY/USD FX Futures (Oct 2025)
2025-10-131,4021−0,06%−0,00081,40211,4021
Nötr
CCYX2025CNY/USD FX Futures (Nov 2025)
2025-11-171,4049−0,16%−0,00221,40491,4049
Nötr
CCYZ2025CNY/USD FX Futures (Dec 2025)
2025-12-151,4071−0,18%−0,00251,40711,4071
Nötr
CCYF2026CNY/USD FX Futures (Jan 2026)
2026-01-191,4103−0,11%−0,00151,41031,4103
Al
CCYG2026CNY/USD FX Futures (Feb 2026)
2026-02-121,4122−0,08%−0,00111,41221,4122
Al
CCYH2026CNY/USD FX Futures (Mar 2026)
2026-03-161,4148−0,07%−0,00101,41481,4148
Al
CCYJ2026CNY/USD FX Futures (Apr 2026)
2026-04-131,4171−0,06%−0,00091,41711,4171
Nötr
CCYK2026CNY/USD FX Futures (May 2026)
2026-05-181,4197−0,07%−0,00101,41971,4197
Nötr
CCYM2026CNY/USD FX Futures (Jun 2026)
2026-06-151,4216−0,08%−0,00121,42161,4216
Nötr
CCYN2026CNY/USD FX Futures (Jul 2026)
2026-07-131,4236−0,09%−0,00131,42361,4236
Sat
CCYQ2026CNY/USD FX Futures (Aug 2026)
2026-08-171,4247−0,11%−0,00151,42471,4247
Nötr
CCYU2026CNY/USD FX Futures (Sep 2026)
2026-09-141,4248−0,11%−0,00161,42481,4248
Nötr
CCYZ2026CNY/USD FX Futures (Dec 2026)
2026-12-141,4251−0,15%−0,00221,42511,4251
Sat
CCYH2027CNY/USD FX Futures (Mar 2027)
2027-03-151,4301−0,10%−0,00151,43011,4301
Sat
CCYM2027CNY/USD FX Futures (Jun 2027)
2027-06-141,4400+0,05%+0,00071,44001,4400
Nötr
CCYU2027CNY/USD FX Futures (Sep 2027)
2027-09-131,4477+0,09%+0,00131,44771,4477
Al
CCYZ2027CNY/USD FX Futures (Dec 2027)
2027-12-131,4534+0,03%+0,00051,45341,4534
Al
CCYH2028CNY/USD FX Futures (Mar 2028)
2028-03-131,4591−0,02%−0,00031,45911,4591
Al
CCYM2028CNY/USD FX Futures (Jun 2028)
2028-06-191,4653−0,08%−0,00121,46531,4653
Al