CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3971 | −0,09% | −0,0013 | 1,3971 | 1,3971 | Nötr |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3995 | −0,05% | −0,0007 | 1,3995 | 1,3995 | Nötr |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4021 | −0,06% | −0,0008 | 1,4021 | 1,4021 | Nötr |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4049 | −0,16% | −0,0022 | 1,4049 | 1,4049 | Nötr |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4071 | −0,18% | −0,0025 | 1,4071 | 1,4071 | Nötr |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4103 | −0,11% | −0,0015 | 1,4103 | 1,4103 | Al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4122 | −0,08% | −0,0011 | 1,4122 | 1,4122 | Al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4148 | −0,07% | −0,0010 | 1,4148 | 1,4148 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4171 | −0,06% | −0,0009 | 1,4171 | 1,4171 | Nötr |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4197 | −0,07% | −0,0010 | 1,4197 | 1,4197 | Nötr |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4216 | −0,08% | −0,0012 | 1,4216 | 1,4216 | Nötr |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4236 | −0,09% | −0,0013 | 1,4236 | 1,4236 | Sat |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4247 | −0,11% | −0,0015 | 1,4247 | 1,4247 | Nötr |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4248 | −0,11% | −0,0016 | 1,4248 | 1,4248 | Nötr |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4251 | −0,15% | −0,0022 | 1,4251 | 1,4251 | Sat |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4301 | −0,10% | −0,0015 | 1,4301 | 1,4301 | Sat |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4400 | +0,05% | +0,0007 | 1,4400 | 1,4400 | Nötr |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4477 | +0,09% | +0,0013 | 1,4477 | 1,4477 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4534 | +0,03% | +0,0005 | 1,4534 | 1,4534 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4591 | −0,02% | −0,0003 | 1,4591 | 1,4591 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4653 | −0,08% | −0,0012 | 1,4653 | 1,4653 | Al |