CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3955 | +0,01% | +0,0002 | 1,3955 | 1,3955 | Nötr |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3975 | +0,01% | +0,0002 | 1,3975 | 1,3975 | Sat |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,3999 | +0,01% | +0,0002 | 1,3999 | 1,3999 | Nötr |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4025 | 0,00% | 0,0000 | 1,4025 | 1,4025 | Sat |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4046 | +0,01% | +0,0002 | 1,4046 | 1,4046 | Nötr |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4075 | +0,01% | +0,0002 | 1,4075 | 1,4075 | Sat |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4093 | +0,01% | +0,0002 | 1,4093 | 1,4093 | Sat |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4117 | +0,01% | +0,0002 | 1,4117 | 1,4117 | Nötr |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4139 | +0,01% | +0,0002 | 1,4139 | 1,4139 | Sat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4165 | +0,01% | +0,0002 | 1,4165 | 1,4165 | Sat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4186 | +0,02% | +0,0003 | 1,4186 | 1,4186 | Nötr |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4206 | +0,01% | +0,0002 | 1,4206 | 1,4206 | Nötr |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4218 | +0,02% | +0,0003 | 1,4218 | 1,4218 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4224 | +0,02% | +0,0003 | 1,4224 | 1,4224 | Nötr |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4242 | +0,02% | +0,0003 | 1,4242 | 1,4242 | Sat |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4290 | +0,01% | +0,0002 | 1,4290 | 1,4290 | Sat |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4362 | +0,02% | +0,0003 | 1,4362 | 1,4362 | Sat |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4430 | +0,02% | +0,0003 | 1,4430 | 1,4430 | Sat |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4495 | +0,01% | +0,0002 | 1,4495 | 1,4495 | Sat |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4560 | +0,01% | +0,0002 | 1,4560 | 1,4560 | Sat |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4631 | +0,01% | +0,0002 | 1,4631 | 1,4631 | Sat |