CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3965 | −0,04% | −0,0006 | 1,3965 | 1,3965 | Al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,3979 | −0,06% | −0,0009 | 1,3979 | 1,3979 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4004 | −0,06% | −0,0009 | 1,4004 | 1,4004 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4027 | −0,06% | −0,0008 | 1,4027 | 1,4027 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4054 | −0,04% | −0,0005 | 1,4054 | 1,4054 | Al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4068 | −0,04% | −0,0006 | 1,4068 | 1,4068 | Nötr |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4087 | −0,05% | −0,0007 | 1,4087 | 1,4087 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4104 | −0,06% | −0,0008 | 1,4104 | 1,4104 | Nötr |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4126 | −0,05% | −0,0007 | 1,4126 | 1,4126 | Sat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4144 | −0,05% | −0,0007 | 1,4144 | 1,4144 | Sat |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4161 | −0,05% | −0,0007 | 1,4161 | 1,4161 | Sat |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4183 | −0,04% | −0,0006 | 1,4183 | 1,4183 | Nötr |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4200 | −0,04% | −0,0005 | 1,4200 | 1,4200 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4251 | −0,05% | −0,0007 | 1,4251 | 1,4251 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4301 | −0,07% | −0,0010 | 1,4301 | 1,4301 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4348 | −0,09% | −0,0013 | 1,4348 | 1,4348 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4394 | −0,13% | −0,0019 | 1,4394 | 1,4394 | Sat |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4436 | −0,24% | −0,0035 | 1,4436 | 1,4436 | Nötr |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4477 | −0,36% | −0,0053 | 1,4477 | 1,4477 | Sat |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4522 | −0,49% | −0,0072 | 1,4522 | 1,4522 | Sat |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4570 | −0,56% | −0,0082 | 1,4570 | 1,4570 | Nötr |