CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1,3957 | +0,01% | +0,0001 | 1,3957 | 1,3957 | Al |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3991 | +0,06% | +0,0009 | 1,3991 | 1,3991 | Al |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4017 | +0,04% | +0,0005 | 1,4017 | 1,4017 | Al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4047 | −0,04% | −0,0005 | 1,4047 | 1,4047 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4079 | −0,05% | −0,0007 | 1,4079 | 1,4079 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4103 | −0,01% | −0,0002 | 1,4103 | 1,4103 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4135 | 0,00% | 0,0000 | 1,4135 | 1,4135 | Al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4156 | +0,01% | +0,0001 | 1,4156 | 1,4156 | Al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4185 | +0,01% | +0,0001 | 1,4185 | 1,4185 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4209 | +0,01% | +0,0001 | 1,4209 | 1,4209 | Al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4236 | 0,00% | 0,0000 | 1,4236 | 1,4236 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4258 | −0,01% | −0,0001 | 1,4258 | 1,4258 | Al |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4279 | 0,00% | 0,0000 | 1,4279 | 1,4279 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4325 | +0,02% | +0,0003 | 1,4325 | 1,4325 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4391 | +0,05% | +0,0007 | 1,4391 | 1,4391 | Güçlü al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4432 | +0,04% | +0,0006 | 1,4432 | 1,4432 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4468 | +0,03% | +0,0004 | 1,4468 | 1,4468 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4529 | +0,03% | +0,0004 | 1,4529 | 1,4529 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4594 | +0,03% | +0,0004 | 1,4594 | 1,4594 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4659 | +0,03% | +0,0004 | 1,4659 | 1,4659 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4730 | +0,03% | +0,0004 | 1,4730 | 1,4730 | Güçlü al |