CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1,3932 | −0,08% | −0,0011 | 1,3932 | 1,3932 | Sat |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3964 | −0,12% | −0,0017 | 1,3964 | 1,3964 | Sat |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3993 | −0,11% | −0,0015 | 1,3993 | 1,3993 | Nötr |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4018 | −0,06% | −0,0008 | 1,4018 | 1,4018 | Sat |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4050 | −0,05% | −0,0007 | 1,4050 | 1,4050 | Sat |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4079 | −0,10% | −0,0014 | 1,4079 | 1,4079 | Nötr |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4112 | −0,12% | −0,0017 | 1,4112 | 1,4112 | Sat |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4133 | −0,12% | −0,0017 | 1,4133 | 1,4133 | Sat |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4162 | −0,13% | −0,0018 | 1,4162 | 1,4151 | Nötr |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4186 | −0,13% | −0,0018 | 1,4186 | 1,4186 | Sat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4215 | −0,13% | −0,0018 | 1,4215 | 1,4215 | Sat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4239 | −0,12% | −0,0017 | 1,4239 | 1,4239 | Nötr |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4260 | −0,12% | −0,0017 | 1,4260 | 1,4260 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4305 | −0,11% | −0,0016 | 1,4305 | 1,4305 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4371 | −0,10% | −0,0015 | 1,4371 | 1,4371 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4407 | −0,10% | −0,0014 | 1,4407 | 1,4407 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4440 | −0,08% | −0,0012 | 1,4440 | 1,4440 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4505 | −0,09% | −0,0013 | 1,4505 | 1,4505 | Nötr |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4574 | −0,08% | −0,0012 | 1,4574 | 1,4574 | Nötr |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4643 | −0,08% | −0,0011 | 1,4643 | 1,4643 | Nötr |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4718 | −0,07% | −0,0010 | 1,4718 | 1,4718 | Sat |