CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1,3940 | +0,06% | +0,0008 | 1,3940 | 1,3940 | Al |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3966 | +0,01% | +0,0002 | 1,3966 | 1,3966 | Nötr |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,3996 | +0,02% | +0,0003 | 1,3996 | 1,3996 | Al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4036 | +0,13% | +0,0018 | 1,4036 | 1,4036 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4070 | +0,14% | +0,0020 | 1,4070 | 1,4070 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4087 | +0,06% | +0,0008 | 1,4087 | 1,4087 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4115 | +0,02% | +0,0003 | 1,4115 | 1,4115 | Nötr |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4136 | +0,02% | +0,0003 | 1,4136 | 1,4136 | Nötr |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4165 | +0,02% | +0,0003 | 1,4165 | 1,4165 | Nötr |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4188 | +0,01% | +0,0002 | 1,4188 | 1,4188 | Sat |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4217 | +0,01% | +0,0002 | 1,4217 | 1,4217 | Sat |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4241 | +0,01% | +0,0002 | 1,4241 | 1,4241 | Nötr |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4262 | +0,01% | +0,0002 | 1,4262 | 1,4262 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4308 | +0,02% | +0,0003 | 1,4308 | 1,4308 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4375 | +0,03% | +0,0004 | 1,4375 | 1,4375 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4422 | +0,10% | +0,0015 | 1,4422 | 1,4422 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4466 | +0,18% | +0,0026 | 1,4466 | 1,4466 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4523 | +0,12% | +0,0018 | 1,4523 | 1,4523 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4582 | +0,05% | +0,0008 | 1,4582 | 1,4582 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4640 | −0,02% | −0,0003 | 1,4640 | 1,4640 | Nötr |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4704 | −0,10% | −0,0014 | 1,4704 | 1,4704 | Sat |