CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4000 | −0,19% | −0,0027 | 1,4000 | 1,4000 | Al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4023 | −0,08% | −0,0011 | 1,4023 | 1,4023 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4049 | −0,09% | −0,0012 | 1,4049 | 1,4049 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4086 | +0,01% | +0,0001 | 1,4086 | 1,4086 | Güçlü al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4125 | +0,09% | +0,0012 | 1,4125 | 1,4125 | Güçlü al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4132 | +0,04% | +0,0005 | 1,4132 | 1,4132 | Güçlü al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4138 | −0,06% | −0,0008 | 1,4138 | 1,4138 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4156 | −0,05% | −0,0007 | 1,4156 | 1,4156 | Güçlü al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4179 | −0,04% | −0,0006 | 1,4179 | 1,4179 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4196 | −0,05% | −0,0007 | 1,4196 | 1,4196 | Güçlü al |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4214 | −0,05% | −0,0007 | 1,4214 | 1,4214 | Güçlü al |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4235 | −0,06% | −0,0009 | 1,4235 | 1,4235 | Güçlü al |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4252 | −0,06% | −0,0009 | 1,4252 | 1,4252 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4301 | −0,08% | −0,0011 | 1,4301 | 1,4301 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4352 | −0,07% | −0,0010 | 1,4352 | 1,4352 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4402 | −0,06% | −0,0008 | 1,4402 | 1,4402 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4453 | −0,03% | −0,0004 | 1,4453 | 1,4453 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4496 | −0,01% | −0,0002 | 1,4496 | 1,4496 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4540 | 0,00% | 0,0000 | 1,4540 | 1,4540 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4587 | +0,01% | +0,0002 | 1,4587 | 1,4587 | Al |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4635 | +0,03% | +0,0004 | 1,4635 | 1,4635 | Nötr |