CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYM2025CNY/USD FX Futures (Jun 2025) | 2025-06-16 | 1,3924 | −0,06% | −0,0008 | 1,3924 | 1,3924 | Al |
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1,3958 | −0,03% | −0,0004 | 1,3958 | 1,3958 | Al |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1,3992 | −0,01% | −0,0001 | 1,3992 | 1,3992 | Al |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4018 | −0,06% | −0,0008 | 1,4018 | 1,4018 | Al |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4047 | −0,11% | −0,0016 | 1,4047 | 1,4047 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4078 | −0,13% | −0,0019 | 1,4078 | 1,4078 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4105 | −0,09% | −0,0012 | 1,4105 | 1,4105 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4139 | −0,07% | −0,0010 | 1,4139 | 1,4139 | Al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4160 | −0,06% | −0,0009 | 1,4160 | 1,4160 | Al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4190 | −0,06% | −0,0008 | 1,4190 | 1,4190 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4213 | −0,06% | −0,0009 | 1,4213 | 1,4213 | Al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4243 | −0,06% | −0,0009 | 1,4243 | 1,4243 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4267 | −0,06% | −0,0009 | 1,4267 | 1,4267 | Al |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4283 | −0,05% | −0,0007 | 1,4283 | 1,4283 | Al |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4299 | −0,03% | −0,0004 | 1,4299 | 1,4299 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4375 | −0,07% | −0,0010 | 1,4375 | 1,4375 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4453 | −0,11% | −0,0016 | 1,4453 | 1,4453 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4526 | −0,03% | −0,0005 | 1,4526 | 1,4526 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4598 | +0,03% | +0,0005 | 1,4598 | 1,4598 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4670 | +0,10% | +0,0015 | 1,4670 | 1,4670 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4748 | +0,18% | +0,0026 | 1,4748 | 1,4748 | Al |