CNY/USD FX Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4153 | −0,13% | −0,0019 | 1,4153 | 1,4153 | Al |
| CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4232 | +0,08% | +0,0012 | 1,4232 | 1,4232 | Güçlü al |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4254 | +0,06% | +0,0008 | 1,4254 | 1,4254 | Güçlü al |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4282 | +0,08% | +0,0012 | 1,4282 | 1,4282 | Güçlü al |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4310 | +0,10% | +0,0014 | 1,4310 | 1,4310 | Güçlü al |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4341 | +0,10% | +0,0014 | 1,4341 | 1,4341 | Güçlü al |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4361 | +0,10% | +0,0014 | 1,4361 | 1,4361 | Güçlü al |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4381 | +0,10% | +0,0014 | 1,4381 | 1,4381 | Güçlü al |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4406 | +0,10% | +0,0014 | 1,4406 | 1,4406 | Güçlü al |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4426 | +0,09% | +0,0013 | 1,4426 | 1,4426 | Güçlü al |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4450 | +0,10% | +0,0015 | 1,4450 | 1,4450 | Güçlü al |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1,4469 | +0,11% | +0,0016 | 1,4469 | 1,4469 | Güçlü al |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4489 | +0,12% | +0,0018 | 1,4489 | 1,4489 | Güçlü al |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4548 | +0,10% | +0,0014 | 1,4548 | 1,4548 | Güçlü al |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4609 | +0,08% | +0,0011 | 1,4609 | 1,4609 | Güçlü al |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4644 | +0,14% | +0,0020 | 1,4644 | 1,4644 | Güçlü al |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4679 | +0,20% | +0,0030 | 1,4679 | 1,4679 | Güçlü al |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4731 | +0,36% | +0,0053 | 1,4731 | 1,4731 | Güçlü al |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4787 | +0,52% | +0,0076 | 1,4787 | 1,4787 | Güçlü al |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4839 | +0,67% | +0,0099 | 1,4839 | 1,4839 | Güçlü al |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1,4891 | +0,82% | +0,0121 | 1,4891 | 1,4891 | Güçlü al |