CNY/USD FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4097 | +0,04% | +0,0005 | 1,4097 | 1,4097 | Al |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4127 | +0,07% | +0,0010 | 1,4127 | 1,4127 | Al |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4149 | +0,09% | +0,0013 | 1,4149 | 1,4149 | Al |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4172 | +0,04% | +0,0006 | 1,4172 | 1,4172 | Al |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4188 | +0,03% | +0,0004 | 1,4188 | 1,4188 | Al |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4213 | +0,08% | +0,0012 | 1,4213 | 1,4213 | Al |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4233 | +0,11% | +0,0015 | 1,4233 | 1,4233 | Al |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4257 | +0,11% | +0,0015 | 1,4257 | 1,4257 | Al |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4276 | +0,10% | +0,0014 | 1,4276 | 1,4276 | Al |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4294 | +0,11% | +0,0015 | 1,4294 | 1,4294 | Al |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4316 | +0,11% | +0,0016 | 1,4316 | 1,4316 | Al |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4333 | +0,12% | +0,0017 | 1,4333 | 1,4333 | Al |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4353 | +0,10% | +0,0015 | 1,4353 | 1,4353 | Nötr |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4384 | +0,07% | +0,0010 | 1,4384 | 1,4384 | Al |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4435 | +0,02% | +0,0003 | 1,4435 | 1,4435 | Al |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4481 | +0,10% | +0,0014 | 1,4481 | 1,4481 | Al |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4526 | +0,19% | +0,0027 | 1,4526 | 1,4526 | Al |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4574 | +0,16% | +0,0024 | 1,4574 | 1,4574 | Al |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4624 | +0,14% | +0,0020 | 1,4624 | 1,4624 | Al |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4678 | +0,11% | +0,0016 | 1,4678 | 1,4678 | Al |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4727 | +0,07% | +0,0011 | 1,4727 | 1,4727 | Al |