SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.303,89 | 0,00% | 0,00 | 34.303,89 | 34.303,89 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.273,92 | 0,00% | 0,00 | 35.273,92 | 35.273,92 | Al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.847,12 | +0,37% | +132,28 | 35.847,12 | 35.847,12 | Al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.538,47 | −0,98% | −352,74 | 35.538,47 | 35.538,47 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.538,47 | −2,30% | −837,76 | 35.538,47 | 35.538,47 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36.486,46 | +0,12% | +44,09 | 36.486,46 | 36.486,46 | Al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36.552,60 | +0,18% | +66,14 | 36.552,60 | 36.552,60 | Al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36.596,69 | −0,90% | −330,70 | 36.596,69 | 36.596,69 | Al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.883,29 | +0,18% | +66,14 | 36.883,29 | 36.883,29 | Al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.883,29 | 0,00% | 0,00 | 36.883,29 | 36.883,29 | Al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.883,29 | 0,00% | 0,00 | 36.883,29 | 36.883,29 | Al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37.037,62 | 0,00% | 0,00 | 37.037,62 | 37.037,62 | Al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37.037,62 | 0,00% | 0,00 | 37.037,62 | 37.037,62 | Al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37.037,62 | 0,00% | 0,00 | 37.037,62 | 37.037,62 | Al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.213,99 | 0,00% | 0,00 | 37.213,99 | 37.213,99 | Al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.213,99 | 0,00% | 0,00 | 37.213,99 | 37.213,99 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.213,99 | 0,00% | 0,00 | 37.213,99 | 37.213,99 | Nötr |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.588,77 | 0,00% | 0,00 | 37.588,77 | 37.588,77 | Nötr |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.654,91 | 0,00% | 0,00 | 37.654,91 | 37.654,91 | Nötr |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.699,00 | 0,00% | 0,00 | 37.699,00 | 37.699,00 | Nötr |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.765,14 | 0,00% | 0,00 | 37.765,14 | 37.765,14 | Nötr |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.809,23 | 0,00% | 0,00 | 37.809,23 | 37.809,23 | Nötr |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.919,46 | 0,00% | 0,00 | 37.919,46 | 37.919,46 | Nötr |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.985,60 | 0,00% | 0,00 | 37.985,60 | 37.985,60 | Nötr |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38.029,70 | 0,00% | 0,00 | 38.029,70 | 38.029,70 | Nötr |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38.095,83 | 0,00% | 0,00 | 38.095,83 | 38.095,83 | Nötr |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38.139,93 | 0,00% | 0,00 | 38.139,93 | 38.139,93 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38.206,06 | 0,00% | 0,00 | 38.206,06 | 38.206,06 | Nötr |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.250,16 | 0,00% | 0,00 | 38.250,16 | 38.250,16 | Nötr |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.977,68 | 0,00% | 0,00 | 38.977,68 | 38.977,68 | Nötr |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.021,77 | 0,00% | 0,00 | 39.021,77 | 39.021,77 | Nötr |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39.087,91 | 0,00% | 0,00 | 39.087,91 | 39.087,91 | Al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39.132,01 | 0,00% | 0,00 | 39.132,01 | 39.132,01 | Al |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39.198,14 | 0,00% | 0,00 | 39.198,14 | 39.198,14 | Al |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 39.198,14 | 0,00% | 0,00 | 39.198,14 | 39.198,14 | Al |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 39.242,24 | 0,00% | 0,00 | 39.242,24 | 39.242,24 | Nötr |