SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.429,55 | +0,04% | +15,43 | 34.429,55 | 34.429,55 | Al |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.546,40 | +0,26% | +88,19 | 34.546,40 | 34.546,40 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.788,90 | −0,13% | −44,10 | 34.788,90 | 34.788,90 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.833,00 | 0,00% | 0,00 | 34.833,00 | 34.833,00 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.877,09 | +0,13% | +44,09 | 34.877,09 | 34.877,09 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.119,60 | −0,44% | −154,32 | 35.119,60 | 35.119,60 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.318,01 | +0,12% | +44,09 | 35.318,01 | 35.318,01 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.494,38 | +0,62% | +220,46 | 35.494,38 | 35.494,38 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35.714,84 | −0,49% | −176,37 | 35.714,84 | 35.714,84 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35.714,84 | −0,61% | −220,47 | 35.714,84 | 35.714,84 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.714,84 | −0,74% | −264,56 | 35.714,84 | 35.714,84 | Güçlü sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.420,32 | −0,18% | −66,14 | 36.420,32 | 36.420,32 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.442,37 | −0,24% | −88,18 | 36.442,37 | 36.442,37 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.486,46 | −0,18% | −66,14 | 36.486,46 | 36.486,46 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.037,62 | 0,00% | 0,00 | 37.037,62 | 37.037,62 | Al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.037,62 | 0,00% | 0,00 | 37.037,62 | 37.037,62 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.037,62 | 0,00% | 0,00 | 37.037,62 | 37.037,62 | Nötr |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.434,45 | 0,00% | 0,00 | 37.434,45 | 37.434,45 | Nötr |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.478,54 | 0,00% | 0,00 | 37.478,54 | 37.478,54 | Nötr |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.522,63 | 0,00% | 0,00 | 37.522,63 | 37.522,63 | Nötr |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.699,00 | 0,00% | 0,00 | 37.699,00 | 37.699,00 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.743,09 | 0,00% | 0,00 | 37.743,09 | 37.743,09 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.765,14 | 0,00% | 0,00 | 37.765,14 | 37.765,14 | Al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.875,37 | 0,00% | 0,00 | 37.875,37 | 37.875,37 | Al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.919,46 | 0,00% | 0,00 | 37.919,46 | 37.919,46 | Al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.963,56 | 0,00% | 0,00 | 37.963,56 | 37.963,56 | Al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38.029,70 | 0,00% | 0,00 | 38.029,70 | 38.029,70 | Al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38.073,79 | 0,00% | 0,00 | 38.073,79 | 38.073,79 | Al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.095,83 | 0,00% | 0,00 | 38.095,83 | 38.095,83 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Nötr |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.624,94 | 0,00% | 0,00 | 38.624,94 | 38.624,94 | Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Sat |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Nötr |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 38.691,08 | 0,00% | 0,00 | 38.691,08 | 38.691,08 | Sat |