SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.163,69 | +0,31% | +110,23 | 35.163,69 | 35.163,69 | Güçlü al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.516,43 | +0,06% | +22,05 | 35.516,43 | 35.516,43 | Al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.516,43 | +0,06% | +22,05 | 35.516,43 | 35.516,43 | Al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.516,43 | +0,06% | +22,05 | 35.516,43 | 35.516,43 | Al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.758,94 | +0,56% | +198,42 | 35.758,94 | 35.758,94 | Al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.758,94 | +0,43% | +154,33 | 35.758,94 | 35.758,94 | Nötr |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.825,08 | +0,49% | +176,37 | 35.825,08 | 35.825,08 | Al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35.913,26 | +0,12% | +44,09 | 35.913,26 | 35.913,26 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35.913,26 | +0,06% | +22,05 | 35.913,26 | 35.913,26 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35.891,21 | 0,00% | 0,00 | 35.891,21 | 35.891,21 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.376,23 | +0,18% | +66,14 | 36.376,23 | 36.376,23 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.376,23 | +0,18% | +66,14 | 36.376,23 | 36.376,23 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.376,23 | +0,18% | +66,14 | 36.376,23 | 36.376,23 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.037,62 | 0,00% | 0,00 | 37.037,62 | 37.037,62 | Al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.081,71 | +0,12% | +44,09 | 37.081,71 | 37.081,71 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.103,75 | +0,18% | +66,13 | 37.103,75 | 37.103,75 | Al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.478,54 | 0,00% | 0,00 | 37.478,54 | 37.478,54 | Al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.522,63 | +0,12% | +44,09 | 37.522,63 | 37.522,63 | Al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.544,68 | +0,18% | +66,14 | 37.544,68 | 37.544,68 | Al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.743,09 | 0,00% | 0,00 | 37.743,09 | 37.743,09 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.765,14 | +0,06% | +22,05 | 37.765,14 | 37.765,14 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.809,23 | +0,18% | +66,14 | 37.809,23 | 37.809,23 | Al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37.919,46 | +0,41% | +154,32 | 37.919,46 | 37.919,46 | Al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37.963,56 | +0,23% | +88,19 | 37.963,56 | 37.963,56 | Al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37.985,60 | +0,17% | +66,14 | 37.985,60 | 37.985,60 | Al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38.073,79 | +0,29% | +110,23 | 38.073,79 | 38.073,79 | Al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38.095,83 | +0,17% | +66,13 | 38.095,83 | 38.095,83 | Al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.139,93 | +0,17% | +66,14 | 38.139,93 | 38.139,93 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38.646,99 | +1,45% | +551,16 | 38.646,99 | 38.646,99 | Al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38.646,99 | +0,06% | +22,05 | 38.646,99 | 38.646,99 | Nötr |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38.646,99 | +0,06% | +22,05 | 38.646,99 | 38.646,99 | Nötr |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38.646,99 | +0,06% | +22,05 | 38.646,99 | 38.646,99 | Nötr |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38.646,99 | +0,06% | +22,05 | 38.646,99 | 38.646,99 | Sat |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38.646,99 | 0,00% | 0,00 | 38.646,99 | 38.646,99 | Sat |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 38.691,08 | +0,11% | +44,09 | 38.691,08 | 38.691,08 | Nötr |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 38.735,17 | +0,11% | +44,09 | 38.735,17 | 38.735,17 | Nötr |