SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.788,90 | 0,00% | 0,00 | 34.788,90 | 34.788,90 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.833,00 | −2,89% | −1.036,17 | 34.833,00 | 34.833,00 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.943,23 | −2,88% | −1.036,17 | 34.943,23 | 34.943,23 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.273,92 | −2,14% | −771,62 | 35.273,92 | 35.273,92 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.273,92 | −2,14% | −771,62 | 35.273,92 | 35.273,92 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.273,92 | −2,14% | −771,62 | 35.273,92 | 35.273,92 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36.773,06 | +0,48% | +176,37 | 36.773,06 | 36.773,06 | Nötr |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36.817,15 | +0,60% | +220,46 | 36.817,15 | 36.817,15 | Nötr |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36.861,25 | +0,72% | +264,56 | 36.861,25 | 36.861,25 | Nötr |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.213,99 | −0,41% | −154,32 | 37.213,99 | 37.213,99 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.258,08 | −0,41% | −154,32 | 37.258,08 | 37.258,08 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.302,17 | −0,35% | −132,28 | 37.302,17 | 37.302,17 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37.875,37 | −0,41% | −154,33 | 37.875,37 | 37.875,37 | Nötr |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37.919,46 | −0,41% | −154,33 | 37.919,46 | 37.919,46 | Nötr |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37.963,56 | −0,35% | −132,27 | 37.963,56 | 37.963,56 | Nötr |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.426,53 | −0,29% | −110,23 | 38.426,53 | 38.426,53 | Nötr |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38.470,62 | −0,29% | −110,23 | 38.470,62 | 38.470,62 | Nötr |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38.514,71 | −0,29% | −110,23 | 38.514,71 | 38.514,71 | Nötr |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 38.977,68 | −0,28% | −110,23 | 38.977,68 | 38.977,68 | Nötr |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39.021,77 | −0,28% | −110,24 | 39.021,77 | 39.021,77 | Nötr |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39.065,87 | −0,28% | −110,23 | 39.065,87 | 39.065,87 | Nötr |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39.286,33 | −0,17% | −66,14 | 39.286,33 | 39.286,33 | Nötr |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39.308,37 | −0,22% | −88,19 | 39.308,37 | 39.308,37 | Nötr |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39.352,47 | −0,17% | −66,14 | 39.352,47 | 39.352,47 | Nötr |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39.528,84 | −0,11% | −44,09 | 39.528,84 | 39.528,84 | Nötr |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39.528,84 | −0,22% | −88,18 | 39.528,84 | 39.528,84 | Nötr |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 39.528,84 | −0,22% | −88,18 | 39.528,84 | 39.528,84 | Nötr |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39.859,53 | −0,22% | −88,18 | 39.859,53 | 39.859,53 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39.859,53 | −0,28% | −110,23 | 39.859,53 | 39.859,53 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39.859,53 | −0,39% | −154,32 | 39.859,53 | 39.859,53 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40.410,68 | −0,27% | −110,24 | 40.410,68 | 40.410,68 | Nötr |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40.410,68 | −0,38% | −154,33 | 40.410,68 | 40.410,68 | Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.410,68 | −0,38% | −154,33 | 40.410,68 | 40.410,68 | Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.454,78 | −0,27% | −110,23 | 40.454,78 | 40.454,78 | Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.454,78 | −0,38% | −154,32 | 40.454,78 | 40.454,78 | Sat |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 40.454,78 | −0,38% | −154,32 | 40.454,78 | 40.454,78 | — |