SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.560,52 | −0,12% | −44,09 | 35.560,52 | 35.560,52 | Al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39.462,70 | +1,13% | +440,93 | 39.462,70 | 39.462,70 | Al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39.837,48 | +1,37% | +540,13 | 39.837,48 | 39.837,48 | Al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 39.462,70 | −0,28% | −110,23 | 39.462,70 | 39.462,70 | Al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 39.771,34 | −0,74% | −297,63 | 39.771,34 | 39.771,34 | Al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 39.771,34 | −0,74% | −297,63 | 39.771,34 | 39.771,34 | Al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39.771,34 | −0,74% | −297,63 | 39.771,34 | 39.771,34 | Al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40.454,78 | +0,14% | +55,12 | 40.454,78 | 40.454,78 | Al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40.498,87 | +0,25% | +99,21 | 40.498,87 | 40.498,87 | Al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40.520,92 | +0,30% | +121,26 | 40.520,92 | 40.520,92 | Al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40.939,79 | +0,11% | +44,09 | 40.939,79 | 40.939,79 | Al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40.961,84 | +0,16% | +66,14 | 40.961,84 | 40.961,84 | Al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41.005,93 | +0,27% | +110,23 | 41.005,93 | 41.005,93 | Al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41.446,86 | 0,00% | 0,00 | 41.446,86 | 41.446,86 | Al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41.490,95 | +0,11% | +44,09 | 41.490,95 | 41.490,95 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.512,99 | +0,16% | +66,13 | 41.512,99 | 41.512,99 | Al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41.931,87 | +0,11% | +44,09 | 41.931,87 | 41.931,87 | Güçlü al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41.953,92 | −0,10% | −44,09 | 41.953,92 | 41.953,92 | Al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 41.998,01 | −0,26% | −110,23 | 41.998,01 | 41.998,01 | Al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42.042,10 | −0,42% | −176,37 | 42.042,10 | 42.042,10 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42.064,15 | −0,62% | −264,55 | 42.064,15 | 42.064,15 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42.108,24 | −0,78% | −330,70 | 42.108,24 | 42.108,24 | Al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42.152,33 | −0,93% | −396,84 | 42.152,33 | 42.152,33 | Al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42.174,38 | −1,14% | −485,02 | 42.174,38 | 42.174,38 | Al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42.218,47 | −1,29% | −551,16 | 42.218,47 | 42.218,47 | Al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42.262,57 | −1,44% | −617,29 | 42.262,57 | 42.262,57 | Al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42.284,61 | −1,64% | −705,48 | 42.284,61 | 42.284,61 | Al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42.328,70 | −1,79% | −771,62 | 42.328,70 | 42.328,70 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42.923,95 | −0,66% | −286,60 | 42.923,95 | 42.923,95 | Al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42.946,00 | −0,87% | −374,78 | 42.946,00 | 42.946,00 | Al |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42.990,09 | −1,02% | −440,92 | 42.990,09 | 42.990,09 | Al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43.034,18 | −1,16% | −507,07 | 43.034,18 | 43.034,18 | Al |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43.056,23 | −1,36% | −595,25 | 43.056,23 | 43.056,23 | Al |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43.100,32 | −1,51% | −661,39 | 43.100,32 | 43.100,32 | Al |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43.100,32 | −1,76% | −771,62 | 43.100,32 | 43.100,32 | Al |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43.100,32 | −1,76% | −771,62 | 43.100,32 | 43.100,32 | Sat |