SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.833,00 | 0,00% | 0,00 | 34.833,00 | 34.833,00 | Sat |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 36.266,00 | 0,00% | 0,00 | 36.266,00 | 36.266,00 | Al |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36.927,39 | 0,00% | 0,00 | 36.927,39 | 36.927,39 | Al |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 37.258,08 | 0,00% | 0,00 | 37.258,08 | 37.258,08 | Al |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37.412,40 | 0,00% | 0,00 | 37.412,40 | 37.412,40 | Al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37.831,28 | 0,00% | 0,00 | 37.831,28 | 37.831,28 | Al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38.095,83 | 0,00% | 0,00 | 38.095,83 | 38.095,83 | Al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38.117,88 | 0,00% | 0,00 | 38.117,88 | 38.117,88 | Al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38.779,27 | 0,00% | 0,00 | 38.779,27 | 38.779,27 | Al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38.867,45 | 0,00% | 0,00 | 38.867,45 | 38.867,45 | Al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38.933,59 | 0,00% | 0,00 | 38.933,59 | 38.933,59 | Al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 39.440,65 | 0,00% | 0,00 | 39.440,65 | 39.440,65 | Al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 39.484,74 | 0,00% | 0,00 | 39.484,74 | 39.484,74 | Al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 39.506,79 | 0,00% | 0,00 | 39.506,79 | 39.506,79 | Al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40.057,95 | 0,00% | 0,00 | 40.057,95 | 40.057,95 | Al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40.079,99 | 0,00% | 0,00 | 40.079,99 | 40.079,99 | Al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40.124,08 | 0,00% | 0,00 | 40.124,08 | 40.124,08 | Al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40.741,38 | 0,00% | 0,00 | 40.741,38 | 40.741,38 | Al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40.785,47 | 0,00% | 0,00 | 40.785,47 | 40.785,47 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 40.829,56 | 0,00% | 0,00 | 40.829,56 | 40.829,56 | Al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41.402,76 | 0,00% | 0,00 | 41.402,76 | 41.402,76 | Al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41.446,86 | 0,00% | 0,00 | 41.446,86 | 41.446,86 | Al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 41.512,99 | 0,00% | 0,00 | 41.512,99 | 41.512,99 | Al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 41.623,23 | 0,00% | 0,00 | 41.623,23 | 41.623,23 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 41.667,32 | 0,00% | 0,00 | 41.667,32 | 41.667,32 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 41.733,46 | 0,00% | 0,00 | 41.733,46 | 41.733,46 | Al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 41.887,78 | 0,00% | 0,00 | 41.887,78 | 41.887,78 | Al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 41.953,92 | 0,00% | 0,00 | 41.953,92 | 41.953,92 | Al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41.998,01 | 0,00% | 0,00 | 41.998,01 | 41.998,01 | Al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42.108,24 | 0,00% | 0,00 | 42.108,24 | 42.108,24 | Al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42.218,47 | 0,00% | 0,00 | 42.218,47 | 42.218,47 | Al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42.328,70 | 0,00% | 0,00 | 42.328,70 | 42.328,70 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42.990,09 | 0,00% | 0,00 | 42.990,09 | 42.990,09 | Al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43.100,32 | 0,00% | 0,00 | 43.100,32 | 43.100,32 | Al |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43.210,55 | 0,00% | 0,00 | 43.210,55 | 43.210,55 | Al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43.320,78 | 0,00% | 0,00 | 43.320,78 | 43.320,78 | Sat |