SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.777,88 | −0,09% | −33,07 | 34.777,88 | 34.777,88 | Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34.320,42 | −0,29% | −99,21 | 34.320,42 | 34.320,42 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.320,42 | −0,05% | −16,54 | 34.320,42 | 34.320,42 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.320,42 | −0,67% | −231,49 | 34.320,42 | 34.320,42 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.849,53 | −0,33% | −115,74 | 34.849,53 | 34.849,53 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.849,53 | −0,33% | −115,74 | 34.849,53 | 34.849,53 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.849,53 | −0,33% | −115,74 | 34.849,53 | 34.849,53 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.488,87 | −0,33% | −115,74 | 35.488,87 | 35.488,87 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.521,94 | −0,23% | −82,67 | 35.521,94 | 35.521,94 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.555,01 | −0,14% | −49,60 | 35.555,01 | 35.555,01 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.023,49 | −0,14% | −49,60 | 36.023,49 | 36.023,49 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.040,03 | −0,18% | −66,14 | 36.040,03 | 36.040,03 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.073,09 | −0,14% | −49,61 | 36.073,09 | 36.073,09 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36.508,50 | −0,09% | −33,08 | 36.508,50 | 36.508,50 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36.541,58 | −0,09% | −33,07 | 36.541,58 | 36.541,58 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36.574,65 | −0,05% | −16,53 | 36.574,65 | 36.574,65 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36.914,98 | −0,09% | −33,08 | 36.914,98 | 36.914,98 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.005,08 | −0,09% | −33,06 | 37.005,08 | 37.005,08 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.095,16 | −0,04% | −16,53 | 37.095,16 | 37.095,16 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.317,53 | −0,22% | −82,67 | 37.317,53 | 37.317,53 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37.407,62 | −0,22% | −82,67 | 37.407,62 | 37.407,62 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37.497,71 | −0,22% | −82,67 | 37.497,71 | 37.497,71 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37.687,01 | −0,31% | −115,74 | 37.687,01 | 37.687,01 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37.777,10 | −0,26% | −99,20 | 37.777,10 | 37.777,10 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37.850,65 | −0,30% | −115,75 | 37.850,65 | 37.850,65 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38.221,83 | −0,26% | −99,21 | 38.221,83 | 38.221,83 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38.295,39 | −0,30% | −115,74 | 38.295,39 | 38.295,39 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38.385,47 | −0,30% | −115,74 | 38.385,47 | 38.385,47 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 38.740,12 | −0,38% | −148,81 | 38.740,12 | 38.740,12 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38.830,20 | −0,34% | −132,28 | 38.830,20 | 38.830,20 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38.920,30 | −0,34% | −132,28 | 38.920,30 | 38.920,30 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.556,03 | −0,33% | −132,27 | 39.556,03 | 39.556,03 | Sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.629,58 | −0,37% | −148,82 | 39.629,58 | 39.629,58 | Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 39.719,67 | −0,33% | −132,28 | 39.719,67 | 39.719,67 | Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39.942,04 | −0,33% | −132,28 | 39.942,04 | 39.942,04 | Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.032,13 | −0,33% | −132,28 | 40.032,13 | 40.032,13 | Sat |