SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.877,09 | −0,42% | −148,81 | 34.877,09 | 34.877,09 | Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 35.345,57 | −0,64% | −225,97 | 35.345,57 | 35.345,57 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 35.362,10 | −2,20% | −793,67 | 35.362,10 | 35.362,10 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.395,17 | −2,19% | −793,67 | 35.395,17 | 35.395,17 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35.659,73 | −1,60% | −578,72 | 35.659,73 | 35.659,73 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35.659,73 | −2,34% | −854,29 | 35.659,73 | 35.659,73 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35.659,73 | −2,34% | −854,29 | 35.659,73 | 35.659,73 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36.431,35 | −1,34% | −496,04 | 36.431,35 | 36.431,35 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36.464,41 | −2,20% | −821,23 | 36.464,41 | 36.464,41 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36.480,95 | −2,16% | −804,69 | 36.480,95 | 36.480,95 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37.230,52 | −1,24% | −468,49 | 37.230,52 | 37.230,52 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37.230,52 | −2,17% | −826,74 | 37.230,52 | 37.230,52 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37.230,52 | −2,38% | −909,41 | 37.230,52 | 37.230,52 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37.864,35 | −0,72% | −275,58 | 37.864,35 | 37.864,35 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37.897,41 | −1,98% | −766,11 | 37.897,41 | 37.897,41 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37.913,95 | −2,15% | −832,25 | 37.913,95 | 37.913,95 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.336,97 | −1,27% | −491,90 | 38.336,97 | 38.336,97 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38.427,05 | −1,94% | −760,07 | 38.427,05 | 38.427,05 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38.500,61 | −1,96% | −769,19 | 38.500,61 | 38.500,61 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39.053,67 | −2,52% | −1.009,79 | 39.053,67 | 39.053,67 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39.143,75 | −3,00% | −1.211,82 | 39.143,75 | 39.143,75 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39.233,85 | −2,86% | −1.154,79 | 39.233,85 | 39.233,85 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39.472,75 | −2,75% | −1.114,31 | 39.472,75 | 39.472,75 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39.562,84 | −2,56% | −1.040,75 | 39.562,84 | 39.562,84 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39.652,93 | −2,42% | −983,73 | 39.652,93 | 39.652,93 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.040,64 | −2,10% | −860,57 | 40.040,64 | 40.040,64 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40.130,73 | −2,62% | −1.079,13 | 40.130,73 | 40.130,73 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40.220,82 | −2,48% | −1.022,11 | 40.220,82 | 40.220,82 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40.377,05 | −2,33% | −965,09 | 40.377,05 | 40.377,05 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40.467,14 | −2,19% | −908,07 | 40.467,14 | 40.467,14 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40.557,23 | −2,06% | −851,05 | 40.557,23 | 40.557,23 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40.978,01 | −1,90% | −794,03 | 40.978,01 | 40.978,01 | Sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41.068,10 | −2,41% | −1.012,59 | 41.068,10 | 41.068,10 | Güçlü Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41.174,73 | −2,27% | −955,56 | 41.174,73 | 41.174,73 | Güçlü Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41.760,86 | −2,11% | −898,54 | 41.760,86 | 41.760,86 | Güçlü Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 41.867,47 | −1,97% | −841,53 | 41.867,47 | 41.867,47 | — |