SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34.877,09 | 0,00% | 0,00 | 34.877,09 | 34.877,09 | Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 33.923,59 | 0,00% | 0,00 | 33.923,59 | 33.923,59 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34.370,03 | −0,53% | −181,88 | 34.370,03 | 34.370,03 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34.419,63 | −0,48% | −165,35 | 34.419,63 | 34.419,63 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34.799,93 | −0,80% | −281,09 | 34.799,93 | 34.799,93 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34.866,07 | −0,75% | −264,55 | 34.866,07 | 34.866,07 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34.915,67 | −0,71% | −248,02 | 34.915,67 | 34.915,67 | Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35.604,61 | −0,46% | −165,35 | 35.604,61 | 35.604,61 | Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35.637,68 | −0,51% | −181,88 | 35.637,68 | 35.637,68 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35.654,22 | −0,55% | −198,41 | 35.654,22 | 35.654,22 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36.155,77 | −0,46% | −165,35 | 36.155,77 | 36.155,77 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36.155,77 | −0,59% | −214,95 | 36.155,77 | 36.155,77 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36.155,77 | −0,68% | −248,02 | 36.155,77 | 36.155,77 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 37.004,55 | 0,00% | 0,00 | 37.004,55 | 37.004,55 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 37.037,61 | 0,00% | 0,00 | 37.037,61 | 37.037,61 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 37.070,68 | −0,04% | −16,54 | 37.070,68 | 37.070,68 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 37.427,56 | 0,00% | 0,00 | 37.427,56 | 37.427,56 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 37.517,65 | −0,04% | −16,53 | 37.517,65 | 37.517,65 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37.673,88 | −0,22% | −82,67 | 37.673,88 | 37.673,88 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37.929,31 | +0,09% | +33,07 | 37.929,31 | 37.929,31 | Nötr |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 38.035,94 | 0,00% | 0,00 | 38.035,94 | 38.035,94 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 38.126,02 | 0,00% | 0,00 | 38.126,02 | 38.126,02 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 38.431,06 | +0,09% | +33,06 | 38.431,06 | 38.431,06 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 38.521,16 | +0,09% | +33,08 | 38.521,16 | 38.521,16 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 38.594,71 | 0,00% | 0,00 | 38.594,71 | 38.594,71 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 38.684,80 | 0,00% | 0,00 | 38.684,80 | 38.684,80 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 38.791,42 | 0,00% | 0,00 | 38.791,42 | 38.791,42 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 38.881,52 | 0,00% | 0,00 | 38.881,52 | 38.881,52 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 39.269,23 | 0,00% | 0,00 | 39.269,23 | 39.269,23 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 39.375,85 | 0,00% | 0,00 | 39.375,85 | 39.375,85 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 39.465,94 | 0,00% | 0,00 | 39.465,94 | 39.465,94 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 39.770,98 | −0,12% | −49,60 | 39.770,98 | 39.770,98 | Sat |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 39.877,60 | −0,08% | −33,08 | 39.877,60 | 39.877,60 | Sat |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.050,37 | −0,12% | −49,60 | 40.050,37 | 40.050,37 | Sat |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.156,99 | −0,08% | −33,07 | 40.156,99 | 40.156,99 | Sat |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.247,08 | −0,12% | −49,61 | 40.247,08 | 40.247,08 | — |