SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.604,61 | +0,31% | +110,23 | 35.604,61 | 35.604,61 | Güçlü al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39.021,77 | −1,12% | −440,93 | 39.021,77 | 39.021,77 | Al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39.297,35 | −0,42% | −165,35 | 39.297,35 | 39.297,35 | Al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 39.572,93 | +0,28% | +110,23 | 39.572,93 | 39.572,93 | Al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40.068,97 | −1,22% | −496,04 | 40.068,97 | 40.068,97 | Al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40.068,97 | −1,22% | −496,04 | 40.068,97 | 40.068,97 | Al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40.068,97 | −1,22% | −496,04 | 40.068,97 | 40.068,97 | Al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40.399,66 | +0,41% | +165,34 | 40.399,66 | 40.399,66 | Al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40.399,66 | +0,41% | +165,34 | 40.399,66 | 40.399,66 | Al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40.399,66 | +0,41% | +165,34 | 40.399,66 | 40.399,66 | Al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40.895,70 | +0,54% | +220,46 | 40.895,70 | 40.895,70 | Al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40.895,70 | +0,54% | +220,46 | 40.895,70 | 40.895,70 | Al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40.895,70 | +0,54% | +220,46 | 40.895,70 | 40.895,70 | Al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41.446,86 | +0,16% | +66,14 | 41.446,86 | 41.446,86 | Al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41.446,86 | +0,11% | +44,10 | 41.446,86 | 41.446,86 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.446,86 | 0,00% | 0,00 | 41.446,86 | 41.446,86 | Al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41.887,78 | −1,04% | −440,92 | 41.887,78 | 41.887,78 | Al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41.998,01 | −0,88% | −374,79 | 41.998,01 | 41.998,01 | Al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42.108,24 | −0,68% | −286,60 | 42.108,24 | 42.108,24 | Al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42.218,47 | −0,42% | −176,37 | 42.218,47 | 42.218,47 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42.328,70 | −0,26% | −110,24 | 42.328,70 | 42.328,70 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42.438,94 | −0,10% | −44,09 | 42.438,94 | 42.438,94 | Al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42.549,17 | +0,10% | +44,10 | 42.549,17 | 42.549,17 | Al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42.659,40 | +0,26% | +110,23 | 42.659,40 | 42.659,40 | Al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42.769,63 | +0,41% | +176,37 | 42.769,63 | 42.769,63 | Al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42.879,86 | +0,62% | +264,56 | 42.879,86 | 42.879,86 | Al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42.990,09 | +0,78% | +330,69 | 42.990,09 | 42.990,09 | Al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43.100,32 | +0,88% | +374,78 | 43.100,32 | 43.100,32 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43.210,55 | −0,25% | −110,23 | 43.210,55 | 43.210,55 | Al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43.320,78 | 0,00% | 0,00 | 43.320,78 | 43.320,78 | Al |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43.431,01 | +0,15% | +66,13 | 43.431,01 | 43.431,01 | Al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43.541,25 | +0,36% | +154,33 | 43.541,25 | 43.541,25 | Al |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43.651,48 | +0,61% | +264,56 | 43.651,48 | 43.651,48 | Al |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43.761,71 | +0,86% | +374,79 | 43.761,71 | 43.761,71 | Al |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43.871,94 | +1,12% | +485,02 | 43.871,94 | 43.871,94 | Al |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43.871,94 | +1,12% | +485,02 | 43.871,94 | 43.871,94 | Al |