SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23.859,50 | +0,86% | 203,93 | 23.859,50 | 23.859,50 | Sat |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 23.980,76 | +1,00% | 237,00 | 23.980,76 | 23.980,76 | Sat |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 23.997,29 | +0,97% | 231,49 | 23.997,29 | 23.997,29 | Sat |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24.096,50 | +0,83% | 198,42 | 24.096,50 | 24.096,50 | Sat |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24.179,17 | +1,18% | 281,09 | 24.179,17 | 24.179,17 | Sat |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24.179,17 | +1,18% | 281,09 | 24.179,17 | 24.179,17 | Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 24.691,74 | +1,08% | 264,55 | 24.691,74 | 24.691,74 | Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 24.746,86 | +0,67% | 165,35 | 24.746,86 | 24.746,86 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 24.746,86 | +0,04% | 11,02 | 24.746,86 | 24.746,86 | Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25.325,57 | −0,54% | −137,79 | 25.325,57 | 25.325,57 | Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25.408,25 | −0,22% | −55,11 | 25.408,25 | 25.408,25 | Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25.408,25 | −0,22% | −55,11 | 25.408,25 | 25.408,25 | Güçlü Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25.821,62 | −0,91% | −236,99 | 25.821,62 | 25.821,62 | Güçlü Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26.042,08 | −0,90% | −236,99 | 26.042,08 | 26.042,08 | Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26.042,08 | −1,32% | −347,22 | 26.042,08 | 26.042,08 | Güçlü Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26.736,53 | −0,59% | −159,83 | 26.736,53 | 26.736,53 | Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27.039,67 | +0,12% | 33,07 | 27.039,67 | 27.039,67 | Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27.122,34 | +0,02% | 5,51 | 27.122,34 | 27.122,34 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27.618,37 | −0,58% | −159,84 | 27.618,37 | 27.618,37 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27.739,63 | −0,06% | −16,54 | 27.739,63 | 27.739,63 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27.822,31 | −0,16% | −44,09 | 27.822,31 | 27.822,31 | Güçlü Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28.219,14 | −0,62% | −176,37 | 28.219,14 | 28.219,14 | Güçlü Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28.527,78 | −0,08% | −22,05 | 28.527,78 | 28.527,78 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28.577,39 | −0,13% | −38,58 | 28.577,39 | 28.577,39 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29.156,10 | −0,19% | −55,12 | 29.156,10 | 29.156,10 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29.315,93 | +0,36% | 104,71 | 29.315,93 | 29.315,93 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29.349,01 | +0,47% | 137,79 | 29.349,01 | 29.349,01 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29.431,68 | −0,37% | −110,23 | 29.431,68 | 29.431,68 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29.605,29 | −0,01% | −2,76 | 29.605,29 | 29.605,29 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29.638,36 | −0,05% | −13,78 | 29.638,36 | 29.638,36 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30.101,33 | −0,56% | −168,10 | 30.101,33 | 30.101,33 | Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30.313,53 | 0,00% | 0,00 | 30.313,53 | 30.313,53 | Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30.363,13 | −0,05% | −16,53 | 30.363,13 | 30.363,13 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30.561,54 | −0,27% | −82,68 | 30.561,54 | 30.561,54 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30.776,50 | +0,22% | 66,14 | 30.776,50 | 30.776,50 | Nötr |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30.809,56 | +0,18% | 55,11 | 30.809,56 | 30.809,56 | Al |