SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.921,18 | −0,16% | −55,12 | 34.921,18 | 34.921,18 | Sat |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35.935,31 | +1,54% | +545,65 | 35.935,31 | 35.935,31 | Al |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36.155,77 | +1,08% | +385,81 | 36.155,77 | 36.155,77 | Al |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36.266,00 | +0,47% | +170,86 | 36.266,00 | 36.266,00 | Al |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36.420,32 | +0,81% | +292,11 | 36.420,32 | 36.420,32 | Al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37.434,45 | +0,62% | +231,49 | 37.434,45 | 37.434,45 | Al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 37.522,63 | +0,49% | +181,88 | 37.522,63 | 37.522,63 | Al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38.029,70 | +1,85% | +688,95 | 38.029,70 | 38.029,70 | Güçlü al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38.624,94 | +2,85% | +1.069,24 | 38.624,94 | 38.624,94 | Güçlü al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38.669,03 | +2,59% | +975,54 | 38.669,03 | 38.669,03 | Güçlü al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38.669,03 | +2,59% | +975,54 | 38.669,03 | 38.669,03 | Güçlü al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38.470,62 | +1,97% | +744,06 | 38.470,62 | 38.470,62 | Al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38.514,71 | +1,00% | +380,30 | 38.514,71 | 38.514,71 | Al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38.624,94 | +1,20% | +457,45 | 38.624,94 | 38.624,94 | Al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.801,31 | +1,31% | +501,55 | 38.801,31 | 38.801,31 | Al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.845,40 | +0,40% | +154,32 | 38.845,40 | 38.845,40 | Al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.867,45 | +0,37% | +143,30 | 38.867,45 | 38.867,45 | Al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 40.124,08 | +3,00% | +1.168,44 | 40.124,08 | 40.124,08 | Güçlü al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 40.124,08 | +2,64% | +1.030,65 | 40.124,08 | 40.124,08 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 40.124,08 | +2,64% | +1.030,65 | 40.124,08 | 40.124,08 | Al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40.565,01 | +1,24% | +496,04 | 40.565,01 | 40.565,01 | Güçlü al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40.631,15 | +0,93% | +374,79 | 40.631,15 | 40.631,15 | Al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40.675,24 | +0,96% | +385,81 | 40.675,24 | 40.675,24 | Al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40.741,38 | +1,00% | +402,35 | 40.741,38 | 40.741,38 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40.785,47 | +0,34% | +137,79 | 40.785,47 | 40.785,47 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40.851,61 | +0,38% | +154,33 | 40.851,61 | 40.851,61 | Al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.895,70 | +0,41% | +165,34 | 40.895,70 | 40.895,70 | Al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40.961,84 | −0,23% | −93,69 | 40.961,84 | 40.961,84 | Al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 41.005,93 | −0,20% | −82,68 | 41.005,93 | 41.005,93 | Al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41.072,07 | −0,16% | −66,14 | 41.072,07 | 41.072,07 | Al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41.116,16 | −0,80% | −330,70 | 41.116,16 | 41.116,16 | Al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41.182,30 | −0,64% | −264,56 | 41.182,30 | 41.182,30 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41.226,39 | −0,53% | −220,47 | 41.226,39 | 41.226,39 | Al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41.292,53 | −1,03% | −429,90 | 41.292,53 | 41.292,53 | Al |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41.336,63 | −0,92% | −385,80 | 41.336,63 | 41.336,63 | Al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 41.336,63 | −0,92% | −385,80 | 41.336,63 | 41.336,63 | — |